Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 110.437,00 | 109.713,00 | 110.987,00 | 0.38% |
 Ethereum | ETH | 3.862,04 | 3.856,32 | 3.911,21 | -0.37% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 2,51 | 2,48 | 2,54 | 0.2% |
 BNB | BNB | 1.083,67 | 1.082,05 | 1.096,09 | -0.31% |
 Solana | SOL | 184,75 | 184,11 | 187,84 | -0.59% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.858,90 | 3.855,62 | 3.908,48 | -0.38% |
 Dogecoin | DOGE | 0,185308 | 0,185076 | 0,188311 | -1.03% |
 TRON | TRX | 0,295466 | 0,295519 | 0,297742 | -0.35% |
 Cardano | ADA | 0,61 | 0,61 | 0,62 | -1.07% |
 Wrapped stETH | WSTETH | 4.700,09 | 4.698,67 | 4.762,81 | -0.43% |
 Wrapped Bitcoin | WBTC | 110.298,00 | 109.622,00 | 110.936,00 | 0.25% |
 Wrapped Beacon ETH | WBETH | 4.174,08 | 4.171,97 | 4.230,60 | -0.33% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | -2.66% |
 Chainlink | LINK | 17,30 | 17,07 | 17,56 | -0.42% |
 Hyperliquid | HYPE | 41,76 | 41,68 | 44,20 | -3.42% |
 Bitcoin Cash | BCH | 528,29 | 527,52 | 558,28 | -5.24% |
 Wrapped eETH | WEETH | 4.169,18 | 4.167,70 | 4.222,33 | -0.42% |
 Stellar | XLM | 0,304053 | 0,302243 | 0,307315 | -0.44% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 LEO Token | LEO | 9,61 | 9,50 | 9,61 | 0.15% |
 Sui | SUI | 2,35 | 2,34 | 2,40 | -1.41% |
 WETH | WETH | 3.860,64 | 3.858,64 | 3.910,18 | -0.38% |
 Hedera | HBAR | 0,193808 | 0,193637 | 0,201492 | -3.15% |
 Avalanche | AVAX | 18,64 | 18,46 | 18,96 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 110.391,00 | 109.703,00 | 110.971,00 | 0.32% |
 Litecoin | LTC | 100,06 | 98,42 | 101,48 | 1.46% |
 WhiteBIT Coin | WBT | 49,91 | 46,81 | 52,41 | 6.18% |
 Zcash | ZEC | 412,99 | 394,90 | 429,60 | -3.87% |
 Monero | XMR | 354,44 | 339,23 | 361,82 | 1.43% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | 0.24% |
 Toncoin | TON | 2,31 | 2,28 | 2,33 | -0.32% |
 Cronos | CRO | 0,144443 | 0,144223 | 0,148017 | -2.35% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.1% |
 Bittensor | TAO | 502,14 | 484,46 | 529,70 | -4.21% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
 Mantle | MNT | 1,42 | 1,41 | 1,46 | -1.59% |
 Polkadot | DOT | 2,97 | 2,92 | 3,01 | 1.51% |
 MemeCore | M | 2,42 | 2,40 | 2,53 | -2.81% |
 World Liberty Financial | WLFI | 0,135255 | 0,135142 | 0,139438 | -1.99% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,08 | -0.01% |
 Uniswap | UNI | 5,82 | 5,80 | 5,91 | -0.6% |
 Aave | AAVE | 221,19 | 220,93 | 226,12 | -2.08% |
 Bitget Token | BGB | 4,54 | 4,51 | 4,55 | -0.01% |
 OKB | OKB | 142,88 | 140,44 | 146,54 | -0.18% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -0.09% |
 NEAR Protocol | NEAR | 2,16 | 2,15 | 2,19 | 0.44% |
 Ethena | ENA | 0,384381 | 0,379982 | 0,398073 | -2.24% |
 Jito Staked SOL | JITOSOL | 229,02 | 228,20 | 232,82 | -0.6% |
 Ethereum Classic | ETC | 16,32 | 16,17 | 16,64 | 0.58% |
 Aptos | APT | 3,37 | 3,28 | 3,42 | 2.42% |
 Wrapped SOL | SOL | 184,64 | 184,07 | 187,88 | -0.74% |
 Binance-Peg WETH | WETH | 3.861,09 | 3.851,17 | 3.909,86 | -0.33% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,40 | 5,39 | 5,44 | -0.17% |
 Ondo | ONDO | 0,70 | 0,69 | 0,71 | 0.45% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.01% |
 Tether Gold | XAUT | 4.002,43 | 3.988,43 | 4.019,22 | -0.24% |
 Pi Network | PI | 0,248163 | 0,244869 | 0,251549 | -0.48% |
 POL (ex-MATIC) | POL | 0,192521 | 0,187408 | 0,194792 | 1.74% |
 Internet Computer | ICP | 3,60 | 3,36 | 3,63 | 6.23% |
 Worldcoin | WLD | 0,85 | 0,85 | 0,88 | -2.7% |
 Aster | ASTER | 0,93 | 0,93 | 0,99 | -5.35% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.18% |
 KuCoin | KCS | 13,38 | 13,26 | 13,45 | 0.4% |
 Rocket Pool ETH | RETH | 4.436,30 | 4.429,65 | 4.492,76 | -0.32% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.6% |
 Arbitrum | ARB | 0,308163 | 0,302441 | 0,313251 | 1.84% |
 Binance Staked SOL | BNSOL | 199,44 | 198,91 | 203,24 | -0.65% |
 Pump.fun | PUMP | 0,004465 | 0,004455 | 0,004801 | -0.31% |
 Algorand | ALGO | 0,177877 | 0,176577 | 0,180770 | 0.02% |
 Gate | GT | 13,19 | 12,90 | 13,65 | 0.25% |
 Official Trump | TRUMP | 7,55 | 7,52 | 8,18 | -7.33% |
 Kelp DAO Restaked ETH | RSETH | 4.080,00 | 4.074,36 | 4.121,55 | -0.46% |
 Kinetiq Staked HYPE | KHYPE | 42,02 | 42,12 | 44,49 | -3.46% |
 StakeWise Staked ETH | OSETH | 4.078,56 | 4.075,29 | 4.134,14 | -0.4% |
 Cosmos Hub | ATOM | 3,02 | 2,99 | 3,05 | 0.35% |
 Kaspa | KAS | 0,053225 | 0,052686 | 0,054108 | -0.43% |
 Story | IP | 4,36 | 4,35 | 4,66 | -6.42% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.08% |
 Liquid Staked ETH | LSETH | 4.154,42 | 4.142,70 | 4.200,27 | -0.12% |
 VeChain | VET | 0,016076 | 0,016033 | 0,016338 | -0.91% |
 Provenance Blockchain | HASH | 0,026552 | 0,026515 | 0,029591 | -9.55% |
 Lombard Staked BTC | LBTC | 110.274,00 | 109.632,00 | 111.015,00 | 0.23% |
 PAX Gold | PAXG | 3.998,47 | 3.994,34 | 4.014,59 | -0.18% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.02% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Jupiter | JUP | 0,408968 | 0,400739 | 0,416737 | -0.17% |
 Wrapped BNB | WBNB | 1.083,55 | 1.081,73 | 1.096,37 | -0.31% |
 Sky | SKY | 0,055611 | 0,055588 | 0,056285 | -0.55% |
 Flare | FLR | 0,015967 | 0,015687 | 0,016371 | -0.56% |
 Sei | SEI | 0,195637 | 0,191533 | 0,198491 | 1.42% |
 Renzo Restaked ETH | EZETH | 4.103,51 | 4.101,91 | 4.156,19 | -0.44% |
 Filecoin | FIL | 1,70 | 1,59 | 1,78 | 7.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,70 | 7,22% |
| Internet Computer | ICP | 3,60 | 6,84% |
| WhiteBIT Coin | WBT | 49,91 | 6,19% |
| Aptos | APT | 3,37 | 2,54% |
| USDT0 | USDT0 | 1,00 | 2,08% |
| Arbitrum | ARB | 0,308163 | 1,75% |
| Polkadot | DOT | 2,97 | 1,65% |
| Litecoin | LTC | 100,06 | 1,60% |
| Sei | SEI | 0,195637 | 1,44% |
| POL (ex-MATIC) | POL | 0,192521 | 1,60% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,70 | 7,18% |
| Internet Computer | ICP | 3,60 | 6,23% |
| WhiteBIT Coin | WBT | 49,91 | 6,18% |
| Aptos | APT | 3,37 | 2,42% |
| Arbitrum | ARB | 0,308163 | 1,84% |
| POL (ex-MATIC) | POL | 0,192521 | 1,74% |
| Polkadot | DOT | 2,97 | 1,51% |
| Litecoin | LTC | 100,06 | 1,46% |
| Monero | XMR | 354,44 | 1,43% |
| Sei | SEI | 0,195637 | 1,42% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,026552 | -9,55% |
| Official Trump | TRUMP | 7,55 | -7,33% |
| Story | IP | 4,36 | -6,42% |
| Aster | ASTER | 0,93 | -5,35% |
| Bitcoin Cash | BCH | 528,29 | -5,24% |
| Bittensor | TAO | 502,14 | -4,21% |
| Zcash | ZEC | 412,99 | -3,87% |
| Kinetiq Staked HYPE | KHYPE | 42,02 | -3,46% |
| Hyperliquid | HYPE | 41,76 | -3,42% |
| Hedera | HBAR | 0,193808 | -3,15% |