Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ALGYO	40.28	40.28	-	04:00:02
ARZUM	34.42	34.42	-	04:00:02
LINK	239	239	-	04:00:02
ACSEL	138.5	138.5	-	04:00:02
ADANA	12.19	12.19	-	04:00:02
ADBGR	8.62	8.62	-	04:00:02
ADEL	516.5	516.5	-	04:00:02
ADESE	2.02	2.02	-	04:00:02
ADNAC	2.09	2.09	-	04:00:02
AEFES	117.8	117.8	-	04:00:02
AFYON	12.81	12.81	-	04:00:02
AGHOL	194.4	194.4	-	04:00:02
AGYO	8.75	8.75	-	04:00:02
AKBNK	36.56	36.56	-	04:00:02
AKCNS	141.8	141.8	-	04:00:02
AKENR	5.17	5.17	-	04:00:02
AKFGY	4.42	4.42	-	04:00:02
AKGRT	5.69	5.69	-	04:00:02
AKGUV	6.62	6.62	-	04:00:02
AKMGY	150.7	150.7	-	04:00:02
AKSA	86.7	86.7	-	04:00:02
AKSEN	34.26	34.26	-	04:00:02
AKSGY	11.33	11.33	-	04:00:02
AKSUE	25.14	25.14	-	04:00:02
ALARK	99.55	99.55	-	04:00:02
ALBRK	4.06	4.06	-	04:00:02
ALCAR	1262	1262	-	04:00:02
ALCTL	88.75	88.75	-	04:00:02
ALKA	27.78	27.78	-	04:00:02
ALKIM	40.4	40.4	-	04:00:02
ALYAG	1.29	1.29	-	04:00:02
ANACM	6.28	6.28	-	04:00:02
ANELE	10.93	10.93	-	04:00:02
ANELT	0.44	0.44	-	04:00:02
ANHYT	40.44	40.44	-	04:00:02
ANSGR	63.5	63.5	-	04:00:02
ARCLK	136.5	136.5	-	04:00:02
ARENA	36.7	36.7	-	04:00:02
ARMDA	319	319	-	04:00:02
ARSAN	11.43	11.43	-	04:00:02
ARTI	6.05	6.05	-	04:00:02
ASELS	49.58	49.58	-	04:00:02
ASLAN	40.98	40.98	-	04:00:02
ASUZU	239.4	239.4	-	04:00:02
ATAGY	9.3	9.3	-	04:00:02
ATEKS	109.5	109.5	-	04:00:02
ATLAS	5.68	5.68	-	04:00:02
ATPET	0	0	-	04:00:02
ATSYH	70.9	70.9	-	04:00:02
AVGYO	9.8	9.8	-	04:00:02
AVHOL	38.4	38.4	-	04:00:02
AVISA	18.24	18.24	-	04:00:02
AVOD	3.75	3.75	-	04:00:02
AVTUR	8.8	8.8	-	04:00:02
AYCES	540	540	-	04:00:02
AYEN	27.52	27.52	-	04:00:02
AYES	37.56	37.56	-	04:00:02
AYGAZ	131.5	131.5	-	04:00:02
BAGFS	41.34	41.34	-	04:00:02
BAKAB	85.2	85.2	-	04:00:02
BALAT	27.12	27.12	-	04:00:02
BANVT	122.9	122.9	-	04:00:02
BASCM	11.77	11.77	-	04:00:02
BERA	13.4	13.4	-	04:00:02
BEYAZ	23.16	23.16	-	04:00:02
BFREN	12005	12005	-	04:00:02
BIMAS	308.75	308.75	-	04:00:02
BIZIM	39.98	39.98	-	04:00:02
BJKAS	50	50	-	04:00:02
BLCYT	16.78	16.78	-	04:00:02
BMEKS	0	0	-	04:00:02
BMELK	28.5	28.5	-	04:00:02
BNTAS	7.83	7.83	-	04:00:02
BOLUC	5.63	5.63	-	04:00:02
BOSSA	10.86	10.86	-	04:00:02
BOYP	0	0	-	04:00:02
BRISA	85.4	85.4	-	04:00:02
BRKO	4	4	-	04:00:02
BRKSN	26.46	26.46	-	04:00:02
BRMEN	4.34	4.34	-	04:00:02
BRSAN	664.5	664.5	-	04:00:02
BRYAT	2577.5	2577.5	-	04:00:02
BSOKE	15.03	15.03	-	04:00:02
BTCIM	178	178	-	04:00:02
BUCIM	8.32	8.32	-	04:00:02
BURCE	164.5	164.5	-	04:00:02
BURVA	89.5	89.5	-	04:00:02
CCOLA	447	447	-	04:00:02
CELHA	42.48	42.48	-	04:00:02
CEMAS	6.42	6.42	-	04:00:02
CEMTS	11.21	11.21	-	04:00:02
CEOEM	26.66	26.66	-	04:00:02
CIMSA	33.1	33.1	-	04:00:02
CLEBI	871	871	-	04:00:02
CMBTN	1780	1780	-	04:00:02
CMENT	230.7	230.7	-	04:00:02
COSMO	140	140	-	04:00:02
CRDFA	6.8	6.8	-	04:00:02
CRFSA	133.7	133.7	-	04:00:02
CUSAN	19.36	19.36	-	04:00:02
DAGHL	12.81	12.81	-	04:00:02
DAGI	9.03	9.03	-	04:00:02
DARDL	5.86	5.86	-	04:00:02
DENCM	6.69	6.69	-	04:00:02
DENGE	2.59	2.59	-	04:00:02
DENIZ	0	0	-	04:00:02
DERAS	7.8	7.8	-	04:00:02
DERIM	16.37	16.37	-	04:00:02
DESA	20.78	20.78	-	04:00:02
DESPC	30.8	30.8	-	04:00:02
DEVA	80.25	80.25	-	04:00:02
DGATE	28	28	-	04:00:02
DGGYO	34.76	34.76	-	04:00:02
DGKLB	2.04	2.04	-	04:00:02
DGZTE	0	0	-	04:00:02
DIRIT	9.6	9.6	-	04:00:02
DITAS	18.77	18.77	-	04:00:02
DMSAS	8.5	8.5	-	04:00:02
DOAS	241.2	241.2	-	04:00:02
DOBUR	79	79	-	04:00:02
DOCO	3955	3955	-	04:00:02
DOGUB	19.4	19.4	-	04:00:02
DOHOL	12.97	12.97	-	04:00:02
DOKTA	35.6	35.6	-	04:00:02
DURDO	54.65	54.65	-	04:00:02
DYOBY	42.34	42.34	-	04:00:02
DZGYO	4.64	4.64	-	04:00:02
ECILC	45.64	45.64	-	04:00:02
ECZYT	300	300	-	04:00:02
EDIP	14.45	14.45	-	04:00:02
EGCEY	2.04	2.04	-	04:00:02
EGCYH	1.27	1.27	-	04:00:02
EGCYO	1.71	1.71	-	04:00:02
EGEEN	13200	13200	-	04:00:02
EGGUB	126.1	126.1	-	04:00:02
EGPRO	153	153	-	04:00:02
EGSER	6.7	6.7	-	04:00:02
EKGYO	7.38	7.38	-	04:00:02
EKIZ	46.2	46.2	-	04:00:02
EMKEL	32.06	32.06	-	04:00:02
EMNIS	115.2	115.2	-	04:00:02
ENJSA	47.96	47.96	-	04:00:02
ENKAI	33.86	33.86	-	04:00:02
EPLAS	6.33	6.33	-	04:00:02
ERBOS	214.3	214.3	-	04:00:02
EREGL	40.02	40.02	-	04:00:02
ERSU	8.78	8.78	-	04:00:02
ESCOM	51.55	51.55	-	04:00:02
ETILR	15.49	15.49	-	04:00:02
ETYAT	9.77	9.77	-	04:00:02
EUHOL	3.15	3.15	-	04:00:02
EUKYO	14.49	14.49	-	04:00:02
EUYO	15.33	15.33	-	04:00:02
FENER	113.2	113.2	-	04:00:02
FLAP	13.09	13.09	-	04:00:02
FMIZP	330.75	330.75	-	04:00:02
FONET	34.92	34.92	-	04:00:02
FORMT	3.45	3.45	-	04:00:02
FRIGO	7.42	7.42	-	04:00:02
FROTO	830	830	-	04:00:02
GARAN	58.45	58.45	-	04:00:02
GARFA	70.85	70.85	-	04:00:02
GEDIK	17.33	17.33	-	04:00:02
GEDZA	23.18	23.18	-	04:00:02
GENTS	9.61	9.61	-	04:00:02
GEREL	26.46	26.46	-	04:00:02
GLBMD	41.84	41.84	-	04:00:02
GLRYH	11.12	11.12	-	04:00:02
GLYHO	11.2	11.2	-	04:00:02
GOLTS	281.25	281.25	-	04:00:02
GOODY	21.82	21.82	-	04:00:02
GOZDE	31.18	31.18	-	04:00:02
GRNYO	7.7	7.7	-	04:00:02
GSDDE	9.05	9.05	-	04:00:02
GSDHO	4.19	4.19	-	04:00:02
GSRAY	7.79	7.79	-	04:00:02
GUBRF	381.5	381.5	-	04:00:02
GUSGR	6.14	6.14	-	04:00:02
GYHOL	26.94	26.94	-	04:00:02
HALKB	12.83	12.83	-	04:00:02
HALKS	3.43	3.43	-	04:00:02
HATEK	14.89	14.89	-	04:00:02
HDFGS	1.91	1.91	-	04:00:02
HEKTS	23	23	-	04:00:02
HLGYO	4.24	4.24	-	04:00:02
HUBVC	10.15	10.15	-	04:00:02
HURGZ	4.55	4.55	-	04:00:02
ICBCT	19.54	19.54	-	04:00:02
IDEAS	112.8	112.8	-	04:00:02
IDGYO	5.65	5.65	-	04:00:02
IEYHO	4.74	4.74	-	04:00:02
IHEVA	2.43	2.43	-	04:00:02
IHGZT	1.46	1.46	-	04:00:02
IHLAS	1.22	1.22	-	04:00:02
IHLGM	2.04	2.04	-	04:00:02
IHYAY	3.15	3.15	-	04:00:02
INDES	7.23	7.23	-	04:00:02
INFO	13.5	13.5	-	04:00:02
INTEM	274.25	274.25	-	04:00:02
IPEKE	39.26	39.26	-	04:00:02
ISATR	500000	500000	-	04:00:02
ISBIR	118.3	118.3	-	04:00:02
ISBTR	665000	665000	-	04:00:02
ISCTR	22.42	22.42	-	04:00:02
ISDMR	34.7	34.7	-	04:00:02
ISFIN	13.09	13.09	-	04:00:02
ISGSY	24.36	24.36	-	04:00:02
ISGYO	20.64	20.64	-	04:00:02
ISKUR	8930900	8930900	-	04:00:02
ISMEN	31.7	31.7	-	04:00:02
ISYAT	9.88	9.88	-	04:00:02
ITTFH	3.64	3.64	-	04:00:02
IZFAS	10.23	10.23	-	04:00:02
IZMDC	5.63	5.63	-	04:00:02
IZOCM	0	0	-	04:00:02
IZTAR	19.75	19.75	-	04:00:02
JANTS	144.6	144.6	-	04:00:02
KAPLM	104.8	104.8	-	04:00:02
KAREL	26.52	26.52	-	04:00:02
KARSN	9.45	9.45	-	04:00:02
KARTN	82.9	82.9	-	04:00:02
KATMR	2.25	2.25	-	04:00:02
KCHOL	145.1	145.1	-	04:00:02
KENT	650.5	650.5	-	04:00:02
KERVN	1.11	1.11	-	04:00:02
KERVT	11.35	11.35	-	04:00:02
KFEIN	68.9	68.9	-	04:00:02
KLGYO	3.51	3.51	-	04:00:02
KLMSN	23.84	23.84	-	04:00:02
KLNMA	43.38	43.38	-	04:00:02
KNFRT	21.9	21.9	-	04:00:02
KONYA	9602.5	9602.5	-	04:00:02
KORDS	83.4	83.4	-	04:00:02
KOZAA	55.8	55.8	-	04:00:02
KOZAL	23.96	23.96	-	04:00:02
KPHOL	4.62	4.62	-	04:00:02
KRDMA	21.66	21.66	-	04:00:02
KRDMB	19.72	19.72	-	04:00:02
KRDMD	24.26	24.26	-	04:00:02
KRGYO	53.5	53.5	-	04:00:02
KRONT	17.65	17.65	-	04:00:02
KRSAN	9.25	9.25	-	04:00:02
KRSTL	17.43	17.43	-	04:00:02
KRTEK	29.62	29.62	-	04:00:02
KSTUR	1892	1892	-	04:00:02
KUTPO	62.35	62.35	-	04:00:02
KUYAS	77.9	77.9	-	04:00:02
LIDFA	8.94	8.94	-	04:00:02
LKMNH	50.1	50.1	-	04:00:02
LOGO	77.3	77.3	-	04:00:02
LUKSK	81.5	81.5	-	04:00:02
MAALT	897.5	897.5	-	04:00:02
MAKTK	6.07	6.07	-	04:00:02
MARKA	31.32	31.32	-	04:00:02
MARTI	4.58	4.58	-	04:00:02
MAVI	112.9	112.9	-	04:00:02
MEGAP	4.98	4.98	-	04:00:02
MEMSA	0.31	0.31	-	04:00:02
MEPET	9.27	9.27	-	04:00:02
MERIT	71.3	71.3	-	04:00:02
MERKO	9.8	9.8	-	04:00:02
METAL	1.39	1.39	-	04:00:02
METRO	2.58	2.58	-	04:00:02
METUR	13.57	13.57	-	04:00:02
MGROS	350.25	350.25	-	04:00:02
MIPAZ	49	49	-	04:00:02
MMCAS	9.25	9.25	-	04:00:02
MNDRS	9.81	9.81	-	04:00:02
MPARK	145.1	145.1	-	04:00:02
MRDIN	6.1	6.1	-	04:00:02
MRGYO	10.69	10.69	-	04:00:02
MRSHL	1820	1820	-	04:00:02
MSGYO	15.8	15.8	-	04:00:02
MTRYO	8.08	8.08	-	04:00:02
MZHLD	9.5	9.5	-	04:00:02
NATEN	54	54	-	04:00:02
NETAS	45.86	45.86	-	04:00:02
NIBAS	19.02	19.02	-	04:00:02
NTHOL	20.76	20.76	-	04:00:02
NUGYO	7.4	7.4	-	04:00:02
NUHCM	352.25	352.25	-	04:00:02
ODAS	10.9	10.9	-	04:00:02
OLMIP	6.99	6.99	-	04:00:02
ORGE	62.8	62.8	-	04:00:02
ORMA	162.2	162.2	-	04:00:02
OSMEN	188.4	188.4	-	04:00:02
OSTIM	10.2	10.2	-	04:00:02
OTKAR	462.25	462.25	-	04:00:02
OYAYO	29.14	29.14	-	04:00:02
OYLUM	8.41	8.41	-	04:00:02
OZBAL	24.82	24.82	-	04:00:02
OZGYO	6.08	6.08	-	04:00:02
OZKGY	9.16	9.16	-	04:00:02
OZRDN	44.82	44.82	-	04:00:02
PAGYO	36.6	36.6	-	04:00:02
PAPIL	50.85	50.85	-	04:00:02
PARSN	103	103	-	04:00:02
PEGYO	16.7	16.7	-	04:00:02
PEKGY	33	33	-	04:00:02
PENGD	7	7	-	04:00:02
PETKM	21.08	21.08	-	04:00:02
PETUN	74	74	-	04:00:02
PGSUS	710.5	710.5	-	04:00:02
PINSU	11.78	11.78	-	04:00:02
PKART	42.38	42.38	-	04:00:02
PKENT	283	283	-	04:00:02
PNSUT	74.2	74.2	-	04:00:02
POLHO	14.11	14.11	-	04:00:02
POLTK	14702.5	14702.5	-	04:00:02
PRKAB	35.46	35.46	-	04:00:02
PRKME	22.66	22.66	-	04:00:02
PRZMA	54.2	54.2	-	04:00:02
PSDTC	64.9	64.9	-	04:00:02
QNBFB	242	242	-	04:00:02
QNBFL	822.5	822.5	-	04:00:02
RALYH	78.5	78.5	-	04:00:02
RAYSG	175	175	-	04:00:02
RHEAG	6.83	6.83	-	04:00:02
RODRG	62.8	62.8	-	04:00:02
ROYAL	6.8	6.8	-	04:00:02
RTALB	16.44	16.44	-	04:00:02
RYGYO	29.24	29.24	-	04:00:02
RYSAS	30.84	30.84	-	04:00:02
SAFKR	34.28	34.28	-	04:00:02
SAHOL	62	62	-	04:00:02
SALIX	9.97	9.97	-	04:00:02
SAMAT	63.05	63.05	-	04:00:02
SANEL	25.98	25.98	-	04:00:02
SANFM	52	52	-	04:00:02
SANKO	21.98	21.98	-	04:00:02
SARKY	30.8	30.8	-	04:00:02
SASA	51.9	51.9	-	04:00:02
SAYAS	89.35	89.35	-	04:00:02
SEKFK	18.02	18.02	-	04:00:02
SEKUR	27.36	27.36	-	04:00:02
SELEC	54.9	54.9	-	04:00:02
SELGD	19.3	19.3	-	04:00:02
SERVE	39.38	39.38	-	04:00:02
SEYKM	6.39	6.39	-	04:00:02
SILVR	16.15	16.15	-	04:00:02
SISE	48.42	48.42	-	04:00:02
SKBNK	6.97	6.97	-	04:00:02
SKTAS	5.62	5.62	-	04:00:02
SMART	44.28	44.28	-	04:00:02
SNGYO	3.09	3.09	-	04:00:02
SNKRN	32	32	-	04:00:02
SNPAM	174.8	174.8	-	04:00:02
SODA	8.3	8.3	-	04:00:02
SODSN	87.7	87.7	-	04:00:02
SOKM	60.9	60.9	-	04:00:02
SONME	74.95	74.95	-	04:00:02
SRVGY	359.5	359.5	-	04:00:02
SUMAS	264.75	264.75	-	04:00:02
TACTR	36.7	36.7	-	04:00:02
TATGD	37.08	37.08	-	04:00:02
TAVHL	116.7	116.7	-	04:00:02
TBORG	67.85	67.85	-	04:00:02
TCELL	57.95	57.95	-	04:00:02
TDGYO	8.36	8.36	-	04:00:02
TEKTU	3.68	3.68	-	04:00:02
TGSAS	33.84	33.84	-	04:00:02
THYAO	259.25	259.25	-	04:00:02
TIRE	25.66	25.66	-	04:00:02
TKFEN	47.62	47.62	-	04:00:02
TKNSA	35.36	35.36	-	04:00:02
TKURU	192.2	192.2	-	04:00:02
TLMAN	95.5	95.5	-	04:00:02
TMPOL	106.4	106.4	-	04:00:02
TMSN	97.65	97.65	-	04:00:02
TOASO	232.4	232.4	-	04:00:02
TRCAS	20.56	20.56	-	04:00:02
TRGYO	32.7	32.7	-	04:00:02
TRKCM	4.79	4.79	-	04:00:02
TSGYO	6.75	6.75	-	04:00:02
TSKB	7.44	7.44	-	04:00:02
TSPOR	3.07	3.07	-	04:00:02
TTKOM	24.7	24.7	-	04:00:02
TTRAK	674.5	674.5	-	04:00:02
TUCLK	79	79	-	04:00:02
TUKAS	7.79	7.79	-	04:00:02
TUPRS	154.9	154.9	-	04:00:02
TURGG	503	503	-	04:00:02
UFUK	124.1	124.1	-	04:00:02
ULAS	16	16	-	04:00:02
ULKER	83.8	83.8	-	04:00:02
ULUSE	153.9	153.9	-	04:00:02
ULUUN	27.7	27.7	-	04:00:02
UMPAS	6.99	6.99	-	04:00:02
UNYEC	6.3	6.3	-	04:00:02
USAK	12.12	12.12	-	04:00:02
UTPYA	24.7	24.7	-	04:00:02
UZERB	210	210	-	04:00:02
VAKBN	14.02	14.02	-	04:00:02
VAKFN	5.73	5.73	-	04:00:02
VAKKO	79.9	79.9	-	04:00:02
VANGD	27.84	27.84	-	04:00:02
VERTU	50.55	50.55	-	04:00:02
VERUS	241.8	241.8	-	04:00:02
VESBE	16.34	16.34	-	04:00:02
VESTL	57.25	57.25	-	04:00:02
VKFYO	27.32	27.32	-	04:00:02
VKGYO	2.04	2.04	-	04:00:02
VKING	26.82	26.82	-	04:00:02
YAPRK	235.5	235.5	-	04:00:02
YATAS	29.44	29.44	-	04:00:02
YAYLA	6.36	6.36	-	04:00:02
YBTAS	142500	142500	-	04:00:02
YESIL	4.79	4.79	-	04:00:02
YGGYO	39.42	39.42	-	04:00:02
YGYO	3.41	3.41	-	04:00:02
YKBNK	20.3	20.3	-	04:00:02
YKGYO	5.44	5.44	-	04:00:02
YKSLN	17.21	17.21	-	04:00:02
YONGA	60.2	60.2	-	04:00:02
YUNSA	73	73	-	04:00:02
YYAPI	3.75	3.75	-	04:00:02
ZOREN	5.09	5.09	-	04:00:02
ARDYZ	26.62	26.62	-	04:00:02
CASA	117.7	117.7	-	04:00:02
ZGOLD	200.8	200.8	-	04:00:02
TURSG	39.18	39.18	-	04:00:02
OYAKC	60.65	60.65	-	04:00:02
KONTR	247.7	247.7	-	04:00:02
ESEN	21.38	21.38	-	04:00:02
DNISI	14.3	14.3	-	04:00:02
AKYHO	3.72	3.72	-	04:00:02
KRVGD	21.7	21.7	-	04:00:02
INVEO	46.7	46.7	-	04:00:02
FADE	16.56	16.56	-	04:00:02
BAYRK	9.58	9.58	-	04:00:02
ALMAD	8.34	8.34	-	04:00:02
PAMEL	142	142	-	04:00:02
ATATP	92.45	92.45	-	04:00:02
AYDEM	21.16	21.16	-	04:00:02
BASGZ	18.77	18.77	-	04:00:02
BIOEN	20.3	20.3	-	04:00:02
BMSCH	18.1	18.1	-	04:00:02
BOBET	32.66	32.66	-	04:00:02
BRLSM	26.38	26.38	-	04:00:02
CANTE	20.44	20.44	-	04:00:02
EDATA	21.16	21.16	-	04:00:02
EGEPO	25.92	25.92	-	04:00:02
GENIL	56	56	-	04:00:02
GESAN	78.1	78.1	-	04:00:02
GWIND	25.88	25.88	-	04:00:02
ISKPL	8.29	8.29	-	04:00:02
KARYE	26.38	26.38	-	04:00:02
KLKIM	22.88	22.88	-	04:00:02
KTSKR	70.2	70.2	-	04:00:02
KZBGY	19.29	19.29	-	04:00:02
MANAS	8.87	8.87	-	04:00:02
MEDTR	36.24	36.24	-	04:00:02
MERCN	11.06	11.06	-	04:00:02
MTRKS	66	66	-	04:00:02
NTGAZ	15.01	15.01	-	04:00:02
OLMK	14.23	14.23	-	04:00:02
ORCAY	10.06	10.06	-	04:00:02
OYYAT	44.48	44.48	-	04:00:02
PENTA	21.36	21.36	-	04:00:02
QUAGR	5.95	5.95	-	04:00:02
SELVA	12.7	12.7	-	04:00:02
TEZOL	20.34	20.34	-	04:00:02
TRILC	14.33	14.33	-	04:00:02
TUREX	34.04	34.04	-	04:00:02
VBTYZ	149.1	149.1	-	04:00:02
YEOTK	205.7	205.7	-	04:00:02
ZRGYO	4.98	4.98	-	04:00:02
ESCAR	160	160	-	04:00:02
KGYO	44.3	44.3	-	04:00:02
UNLU	18.4	18.4	-	04:00:02
AGESA	58.3	58.3	-	04:00:02
DERHL	13.61	13.61	-	04:00:02
KIMMR	6.73	6.73	-	04:00:02
MAREN	8.37	8.37	-	04:00:02
HEDEF	29.9	29.9	-	04:00:02
GLCVY	39.26	39.26	-	04:00:02
ANGEN	14.77	14.77	-	04:00:02
ARASE	61.85	61.85	-	04:00:02
IHAAS	14.97	14.97	-	04:00:02
MAGEN	14.99	14.99	-	04:00:02
ULUFA	10.98	10.98	-	04:00:02
TETMT	2937.5	2937.5	-	04:00:02
BMSTL	25.58	25.58	-	04:00:02
CONSE	6.29	6.29	-	04:00:02
DAPGM	35.7	35.7	-	04:00:02
DGNMO	11.04	11.04	-	04:00:02
ELITE	76.05	76.05	-	04:00:02
ENSRI	24.74	24.74	-	04:00:02
ERCB	110.1	110.1	-	04:00:02
GMTAS	8.58	8.58	-	04:00:02
GRSEL	66	66	-	04:00:02
GZNMI	28.68	28.68	-	04:00:02
HTTBT	61.3	61.3	-	04:00:02
HUNER	7.39	7.39	-	04:00:02
IMASM	15.02	15.02	-	04:00:02
INVES	373	373	-	04:00:02
ISSEN	12.4	12.4	-	04:00:02
IZINV	42	42	-	04:00:02
KLSYN	6.18	6.18	-	04:00:02
KMPUR	66.65	66.65	-	04:00:02
KONKA	42.78	42.78	-	04:00:02
LIDER	163.8	163.8	-	04:00:02
MIATK	43.46	43.46	-	04:00:02
MOBTL	4.43	4.43	-	04:00:02
PCILT	38.02	38.02	-	04:00:02
PNLSN	53.65	53.65	-	04:00:02
PSGYO	6.23	6.23	-	04:00:02
RNPOL	38.18	38.18	-	04:00:02
SMRTG	62	62	-	04:00:02
SUWEN	18.5	18.5	-	04:00:02
EUREN	16.15	16.15	-	04:00:02
KCAER	28.36	28.36	-	04:00:02
KLRHO	36.18	36.18	-	04:00:02
KRPLS	8.25	8.25	-	04:00:02
MAKIM	49.66	49.66	-	04:00:02
OBASE	43.9	43.9	-	04:00:02
OTTO	343.5	343.5	-	04:00:02
PRDGS	7.51	7.51	-	04:00:02
RUBNS	27.86	27.86	-	04:00:02
SEGYO	6.36	6.36	-	04:00:02
SUNTK	15.96	15.96	-	04:00:02
YYLGD	14.57	14.57	-	04:00:02
MNDTR	17.12	17.12	-	04:00:02
AZTEK	143	143	-	04:00:02
HKTM	64.6	64.6	-	04:00:02
ALFAS	99.75	99.75	-	04:00:02
BARMA	21.28	21.28	-	04:00:02
SNICA	31.84	31.84	-	04:00:02
OZSUB	30.1	30.1	-	04:00:02
ALTINS1	20.52	20.52	-	04:00:02
PLTUR	15.45	15.45	-	04:00:02
BRKVY	57.75	57.75	-	04:00:02
AHGAZ	12.06	12.06	-	04:00:02
TERA	38.48	38.48	-	04:00:02
EYGYO	28.68	28.68	-	04:00:02
ONCSM	150.4	150.4	-	04:00:02
SDTTR	299.75	299.75	-	04:00:02
SOKE	18.4	18.4	-	04:00:02
ASTOR	107.5	107.5	-	04:00:02
TNZTP	65	65	-	04:00:02
MACKO	84.3	84.3	-	04:00:02
BVSAN	98.3	98.3	-	04:00:02
GOKNR	23.18	23.18	-	04:00:02
AKFYE	17.83	17.83	-	04:00:02
EKSUN	67.85	67.85	-	04:00:02
KOPOL	50	50	-	04:00:02
CVKMD	346	346	-	04:00:02
EUPWR	167.9	167.9	-	04:00:02
CWENE	312.25	312.25	-	04:00:02
BIGCH	25	25	-	04:00:02
GRTRK	36.38	36.38	-	04:00:02
KAYSE	37.86	37.86	-	04:00:02
BIENY	46.4	46.4	-	04:00:02
KTLEV	56.25	56.25	-	04:00:02
PASEU	60.35	60.35	-	04:00:02
A1CAP	32.68	32.68	-	04:00:02
FORTE	68.7	68.7	-	04:00:02
ATAKP	53.6	53.6	-	04:00:02
FZLGY	14.38	14.38	-	04:00:02
KLSER	72.05	72.05	-	04:00:02
ASGYO	17	17	-	04:00:02
IZENR	33.8	33.8	-	04:00:02
OFSYM	53.95	53.95	-	04:00:02
TATEN	37.54	37.54	-	04:00:02
ENERY	150.2	150.2	-	04:00:02
BYDNR	29.02	29.02	-	04:00:02
KZGYO	26.9	26.9	-	04:00:02
EBEBK	70.5	70.5	-	04:00:02
TARKM	628.5	628.5	-	04:00:02
GIPTA	34.08	34.08	-	04:00:02
REEDR	25.02	25.02	-	04:00:02
HATSN	55.25	55.25	-	04:00:02
ADGYO	34.78	34.78	-	04:00:02
ZEDUR	73	73	-	04:00:02
KUVVA	51.5	51.5	-	04:00:02
DMRGD	15.49	15.49	-	04:00:02
MEKAG	75	75	-	04:00:02
DOFER	32.96	32.96	-	04:00:02
BORLS	36.64	36.64	-	04:00:02
MHRGY	5.36	5.36	-	04:00:02
VRGYO	22.9	22.9	-	04:00:02
TABGD	148.2	148.2	-	04:00:02
MARBL	18.47	18.47	-	04:00:02
BINHO	347.25	347.25	-	04:00:02
EKOS	36.3	36.3	-	04:00:02
AGROT	12.22	12.22	-	04:00:02