Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	28.00	28.00	4.56	18:08:23
ACSEL	114.00	114.00	-1.72	18:05:20
ADEL	33.00	33.48	-2.28	18:08:41
ADESE	2.00	2.18	0.00	18:09:31
ADGYO	33.00	33.44	1.09	18:09:32
AEFES	191.00	191.60	-9.96	18:09:03
AFYON	14.00	14.81	-0.47	18:09:56
AGESA	162.00	162.70	1.75	18:05:20
AGHOL	313.00	313.00	-8.41	18:09:58
AGROT	10.00	10.68	-1.57	18:09:21
AGYO	7.00	7.60	-1.04	18:09:09
AHGAZ	20.00	20.74	-2.26	18:08:32
AHSGY	21.00	21.70	-2.16	18:08:01
AKBNK	64.00	64.85	-1.22	18:09:25
AKCNS	180.00	180.00	3.45	18:08:14
AKENR	13.00	13.18	-1.42	18:09:56
AKFGY	2.00	2.07	-4.61	18:09:12
AKFYE	19.00	19.61	-1.11	18:09:38
AKGRT	7.00	7.64	5.82	18:09:25
AKMGY	224.00	224.60	-0.27	17:43:14
AKSA	12.00	12.94	6.68	18:09:31
AKSEN	39.00	39.20	0.87	18:09:03
AKSGY	7.00	7.50	-2.60	17:58:30
AKSUE	11.00	11.71	0.00	18:05:20
AKYHO	2.00	2.70	-1.46	18:09:34
ALARK	92.00	92.00	-0.43	18:08:01
ALBRK	6.00	6.43	1.42	18:08:01
ALCAR	1.07	1.07	5.71	18:09:01
ALCTL	119.00	119.90	-1.24	18:09:12
ALFAS	67.00	67.95	-0.15	18:08:01
ALGYO	20.00	20.94	-0.10	18:09:28
ALKA	9.00	9.14	-1.51	18:09:58
ALKIM	19.00	19.04	-1.81	18:05:20
ALKLC	35.00	35.90	2.63	18:09:07
ALMAD	7.00	7.53	0.80	18:08:19
ALTNY	82.00	82.20	-1.50	18:09:30
ALVES	38.00	38.26	-3.48	18:09:34
ANELE	15.00	15.96	1.79	18:08:01
ANGEN	12.00	12.36	-0.96	18:08:06
ANHYT	104.00	104.00	0.68	18:08:42
ANSGR	104.00	104.00	-1.05	18:08:01
APBDL	22.00	22.20	-0.31	18:05:19
APLIB	39.00	39.80	1.27	18:05:19
APX30	26.00	26.10	-0.38	18:05:19
ARASE	56.00	56.00	2.00	18:08:01
ARCLK	142.00	142.00	-0.49	18:09:19
ARDYZ	41.00	41.00	-1.20	18:08:49
ARENA	35.00	35.82	-2.40	18:08:01
ARSAN	22.00	22.82	1.88	18:08:01
ARTMS	29.00	29.92	-0.33	18:05:20
ARZUM	38.00	38.50	-1.48	18:05:20
ASELS	72.00	72.50	-0.96	18:09:16
ASGYO	12.00	12.34	0.49	18:09:34
ASTOR	113.00	113.90	-1.47	18:09:17
ASUZU	66.00	66.10	-1.27	18:08:34
ATAGY	11.00	11.40	-1.64	18:08:04
ATAKP	49.00	49.68	3.28	18:08:26
ATATP	105.00	105.50	-4.00	18:09:10
ATEKS	169.00	169.90	-1.28	18:05:20
ATLAS	6.00	6.92	-1.14	17:58:00
ATSYH	46.00	46.00	-0.04	09:55:24
AVGYO	8.00	8.65	-0.69	18:05:20
AVHOL	34.00	34.86	-1.41	18:05:20
AVOD	2.00	2.80	-1.06	18:09:41
AVPGY	54.00	54.00	-1.73	18:09:30
AVTUR	12.00	12.65	-1.94	18:05:20
AYCES	520.00	520.50	-0.76	18:08:01
AYDEM	23.00	23.56	-1.59	18:09:19
AYEN	30.00	30.82	-1.34	18:05:20
AYES	8.00	8.65	-1.48	18:08:14
AYGAZ	176.00	176.90	7.21	18:08:01
AZTEK	46.00	46.74	0.13	18:09:36
BAGFS	21.00	21.92	-0.63	18:09:15
BAHKM	49.00	49.32	-0.60	18:09:33
BAKAB	36.00	36.82	-0.38	18:09:02
BALAT	56.00	56.00	1.82	18:08:43
BANVT	301.00	301.00	-0.91	18:09:31
BARMA	16.00	16.71	-0.18	18:08:01
BASCM	12.00	12.15	4.56	18:08:01
BASGZ	28.00	28.82	-2.96	18:08:14
BAYRK	17.00	17.44	-0.34	18:05:20
BEGYO	7.00	7.09	3.20	18:08:37
BERA	14.00	14.93	-0.99	18:09:25
BEYAZ	27.00	27.30	6.39	18:09:23
BFREN	678.00	678.50	-1.38	18:08:20
BIENY	32.00	32.60	7.31	18:09:34
BIGCH	30.00	30.80	2.39	18:08:01
BIMAS	528.00	528.50	0.86	18:09:59
BINBN	92.00	92.50	0.22	18:08:01
BINHO	315.00	315.75	-0.71	18:09:18
BIOEN	17.00	17.04	-3.35	18:08:42
BIZIM	29.00	29.00	-1.09	18:09:11
BJKAS	4.00	4.70	-4.28	18:09:32
BLCYT	15.00	15.27	-0.39	17:58:38
BMSCH	34.00	34.38	-1.60	18:09:16
BMSTL	28.00	28.94	4.48	18:08:06
BNTAS	12.00	12.05	-0.99	18:05:20
BOBET	23.00	23.18	-0.60	18:09:14
BORLS	68.00	68.40	-1.51	18:08:01
BORSK	22.00	22.50	0.00	18:09:54
BOSSA	7.00	7.19	-0.83	18:09:31
BRISA	90.00	90.75	-0.49	18:09:15
BRKO	12.00	12.05	2.64	18:09:06
BRKSN	24.00	24.10	0.84	18:09:06
BRKVY	48.00	48.54	-1.66	18:05:20
BRLSM	14.00	14.94	-0.93	18:08:34
BRMEN	5.00	5.85	4.28	18:08:01
BRSAN	431.00	431.00	-0.35	18:08:45
BRYAT	2.04	2.04	-0.78	18:08:32
BSOKE	11.00	11.94	-0.08	18:09:59
BTCIM	141.00	141.50	0.78	18:08:01
BUCIM	9.00	9.17	4.44	18:09:32
BURCE	18.00	18.54	-0.91	18:08:12
BURVA	111.00	111.10	-0.63	18:08:03
BVSAN	89.00	89.85	0.00	18:08:48
BYDNR	25.00	25.66	1.66	18:08:01
CANTE	1.00	1.66	-0.60	18:09:34
CASA	80.00	80.95	-4.76	18:09:26
CATES	38.00	38.12	-0.37	18:09:33
CCOLA	59.00	59.95	-1.40	18:08:41
CELHA	21.00	21.14	-0.94	18:08:01
CEMAS	3.00	3.22	-0.62	18:08:48
CEMTS	9.00	9.41	-1.05	18:08:01
CEMZY	13.00	13.05	4.90	18:09:23
CEOEM	27.00	27.88	0.29	18:09:11
CGCAM	36.00	36.30	0.61	18:09:57
CIMSA	46.00	46.60	0.52	18:09:12
CLEBI	1.89	1.89	-1.61	18:09:18
CMBTN	2.74	2.74	-1.17	18:05:20
CMENT	458.00	458.25	1.72	18:08:43
CONSE	2.00	2.80	-2.10	18:08:01
COSMO	122.00	122.00	-0.57	18:05:20
CRDFA	6.00	6.13	-1.61	17:58:27
CRFSA	104.00	104.50	-0.10	18:05:20
CUSAN	27.00	27.86	-0.21	18:08:29
CVKMD	287.00	287.00	3.42	18:09:40
CWENE	21.00	21.04	-0.66	18:09:29
DAGHL	15.00	15.74	-1.19	18:08:11
DAGI	17.00	17.45	1.45	18:08:01
DAPGM	6.00	6.88	2.99	18:09:57
DARDL	5.00	5.46	0.37	18:09:59
DCTTR	29.00	29.68	5.92	18:09:08
DENGE	3.00	3.41	0.89	18:08:01
DERHL	17.00	17.30	-4.37	18:08:52
DERIM	38.00	38.18	-1.45	18:05:20
DESA	21.00	21.36	-1.29	18:05:20
DESPC	46.00	46.00	2.54	18:09:21
DEVA	78.00	78.40	-0.13	18:09:09
DGATE	46.00	46.10	0.83	18:09:57
DGGYO	45.00	45.84	3.71	17:56:33
DGNMO	9.00	9.75	-4.88	18:05:20
DIRIT	23.00	23.50	-4.86	18:05:20
DITAS	15.00	15.90	1.02	18:05:20
DMRGD	12.00	12.50	-3.77	18:09:31
DMSAS	8.00	8.59	3.49	18:09:34
DNISI	25.00	25.96	1.09	18:09:35
DOAS	193.00	193.80	-1.57	18:09:23
DOBUR	176.00	176.10	2.74	18:08:01
DOCO	6.55	6.55	-1.09	18:09:57
DOFER	28.00	28.92	1.26	18:08:01
DOGUB	19.00	19.98	-1.67	18:09:36
DOHOL	14.00	14.49	-1.23	18:09:17
DOKTA	25.00	25.98	0.08	18:05:20
DURDO	20.00	20.74	-1.14	18:05:20
DURKN	16.00	16.42	0.12	18:09:11
DYOBY	22.00	22.48	0.18	18:09:07
DZGYO	10.00	10.51	-0.85	18:08:41
EBEBK	62.00	62.10	0.00	18:08:32
ECILC	47.00	47.60	-0.29	18:09:56
ECZYT	197.00	197.20	0.10	18:08:01
EDATA	12.00	12.66	-1.25	18:09:25
EDIP	21.00	21.54	-2.62	18:05:20
EFORC	58.00	58.55	4.27	18:09:32
EGEEN	9.81	9.81	-1.21	18:05:20
EGEPO	23.00	23.90	0.93	18:09:08
EGGUB	63.00	63.70	-4.07	18:09:31
EGPRO	161.00	161.00	-0.43	18:09:28
EGSER	3.00	3.62	-1.09	18:09:22
EKGYO	13.00	13.62	-3.61	18:09:58
EKIZ	56.00	56.70	-0.53	18:05:20
EKOS	25.00	25.34	-0.94	18:09:12
EKSUN	6.00	6.96	5.61	18:08:01
ELITE	38.00	38.40	-1.54	18:08:52
EMKEL	15.00	15.57	9.96	18:09:23
EMNIS	266.00	266.00	0.38	18:05:20
ENERY	256.00	256.75	-1.63	18:09:30
ENJSA	58.00	58.90	-5.91	18:09:21
ENKAI	48.00	48.60	-3.48	18:09:38
ENSRI	18.00	18.80	-0.95	18:05:20
ENTRA	7.00	7.91	-1.37	18:09:34
EPLAS	6.00	6.10	-0.49	18:08:01
ERBOS	191.00	191.10	0.53	18:09:16
ERCB	100.00	100.20	0.00	18:08:40
EREGL	24.00	24.40	-0.81	18:09:51
ERSU	17.00	17.62	-1.01	18:05:20
ESCAR	46.00	46.10	-0.43	18:05:20
ESCOM	54.00	54.60	0.18	18:09:33
ESEN	23.00	23.34	-1.10	18:08:43
ETILR	6.00	6.76	-3.29	18:09:59
ETYAT	12.00	12.34	-0.48	18:08:40
EUHOL	9.00	9.00	2.27	18:05:20
EUKYO	15.00	15.55	1.24	17:54:04
EUPWR	33.00	33.18	0.18	18:09:28
EUREN	4.00	4.89	-0.20	18:09:33
EUYO	15.00	15.70	4.74	18:09:09
EYGYO	7.00	7.71	-1.66	18:09:03
FADE	16.00	16.19	0.06	18:09:57
FENER	46.00	46.90	-2.70	18:09:34
FLAP	9.00	9.88	3.13	18:09:21
FMIZP	326.00	326.00	3.25	18:08:01
FONET	16.00	16.80	-0.59	18:09:57
FORMT	7.00	7.89	5.06	18:08:43
FORTE	52.00	52.30	-0.95	18:05:20
FRIGO	7.00	7.70	-0.52	18:08:01
FROTO	937.00	937.00	-0.27	18:08:50
FZLGY	27.00	27.20	2.49	18:08:42
GARAN	124.00	124.40	-1.43	18:09:58
GARFA	20.00	20.40	0.49	18:08:01
GEDIK	8.00	8.43	0.24	18:08:01
GEDZA	29.00	29.42	4.33	18:09:29
GENIL	120.00	120.00	2.56	18:09:13
GENTS	10.00	10.32	2.18	18:09:25
GEREL	10.00	10.09	-0.79	18:09:15
GESAN	47.00	47.18	-1.71	18:09:35
GIPTA	44.00	44.04	1.94	18:09:33
GLBMD	12.00	12.00	0.17	18:08:51
GLCVY	45.00	45.62	0.53	18:08:53
GLDTR	262.00	262.00	2.95	18:05:20
GLRYH	13.00	13.22	2.64	18:08:41
GLYHO	17.00	17.60	1.09	18:09:57
GMSTR	207.00	207.05	-0.38	18:09:30
GMTAS	10.00	10.51	-1.04	18:05:20
GOKNR	23.00	23.80	-1.57	18:08:29
GOLTS	420.00	420.00	-0.12	18:08:43
GOODY	19.00	19.10	-1.50	18:09:57
GOZDE	26.00	26.16	3.48	18:08:29
GRNYO	9.00	9.09	-0.87	17:57:24
GRSEL	195.00	195.40	-1.66	18:08:58
GRTHO	149.00	149.50	-0.99	18:05:20
GSDDE	9.00	9.02	-1.20	18:05:20
GSDHO	3.00	3.86	0.78	18:09:23
GSRAY	2.00	2.01	-2.90	18:09:29
GUBRF	287.00	287.00	4.94	18:09:17
GUNDG	51.00	51.75	-1.43	18:05:20
GWIND	33.00	33.82	1.44	18:08:45
GZNMI	72.00	72.20	0.91	18:05:20
HALKB	16.00	16.20	-0.61	18:09:58
HALKS	877.00	877.34	-1.12	18:05:20
HATEK	12.00	12.10	-0.33	18:08:01
HATSN	45.00	45.22	0.31	18:08:02
HDFGS	1.00	1.53	-1.29	18:05:20
HEDEF	3.00	3.26	0.93	18:08:01
HEKTS	3.00	3.87	-0.51	18:09:36
HKTM	15.00	15.92	1.40	18:08:47
HLGYO	2.00	2.65	-0.38	18:09:09
HOROZ	75.00	75.00	8.15	18:09:32
HRKET	72.00	72.35	2.70	18:09:29
HTTBT	51.00	51.55	1.18	18:10:01
HUBVC	9.00	9.54	-3.64	18:09:29
HUNER	3.00	3.80	-2.06	18:09:23
HURGZ	4.00	4.84	10.00	18:08:01
ICBCT	13.00	13.90	-1.63	18:08:01
ICUGS	26.00	26.20	-0.30	18:05:20
IDGYO	2.00	2.65	-1.12	17:57:06
IEYHO	11.00	11.02	-1.61	18:08:01
IHAAS	17.00	17.08	0.47	18:05:20
IHEVA	2.00	2.66	1.53	18:08:24
IHGZT	1.00	1.56	1.30	18:08:54
IHLAS	3.00	3.46	2.67	18:09:40
IHLGM	2.00	2.11	1.93	18:08:29
IHYAY	3.00	3.70	-0.54	18:09:29
IMASM	2.00	2.95	-1.34	18:08:20
INDES	7.00	7.65	1.86	18:08:01
INFO	2.00	2.64	0.00	18:08:01
INGRM	438.00	438.00	-0.28	18:05:20
INTEK	475.00	475.00	0.05	18:09:07
INTEM	233.00	233.00	0.30	18:08:01
INVEO	7.00	7.43	-1.07	18:05:20
INVES	289.00	289.75	-0.26	18:09:29
IPEKE	52.00	52.40	3.76	18:09:36
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	106.00	106.50	-1.39	18:09:11
ISCTR	13.00	13.54	0.59	18:09:56
ISDMR	40.00	40.54	-1.27	18:05:20
ISFIN	13.00	13.15	-2.45	18:09:08
ISGLK	359.00	359.30	-7.40	18:09:04
ISGSY	40.00	40.50	7.09	18:05:20
ISGYO	18.00	18.76	-3.40	18:09:06
ISIST	24.42	24.42	-0.05	18:05:20
ISKPL	19.00	19.09	-1.65	18:08:25
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	49.00	49.00	6.01	18:09:08
ISSEN	9.00	9.09	-0.76	18:09:07
ISYAT	8.00	8.59	-0.69	18:09:58
IZENR	4.00	4.75	-1.25	18:08:51
IZFAS	59.00	59.40	0.59	18:08:22
IZINV	43.00	43.26	-0.96	18:09:59
IZMDC	5.00	5.45	0.37	18:08:47
JANTS	26.00	26.44	-1.12	18:08:01
KAPLM	187.00	187.50	0.05	17:50:02
KAREL	10.00	10.20	-0.29	18:08:15
KARSN	12.00	12.11	-0.66	18:09:11
KARTN	92.00	92.00	0.82	18:08:38
KARYE	27.00	27.92	-1.20	17:58:41
KATMR	2.00	2.20	0.00	18:09:57
KAYSE	19.00	19.79	-0.75	18:08:04
KBORU	77.00	77.75	-1.40	18:08:01
KCAER	13.00	13.98	1.01	18:09:15
KCHOL	178.00	178.60	-1.00	18:08:34
KENT	1.02	1.02	-0.78	18:08:01
KERVN	2.00	2.20	0.00	18:05:20
KERVT	14.00	14.74	0.20	18:08:01
KFEIN	87.00	87.25	0.87	18:08:28
KGYO	50.00	50.50	-0.98	17:57:52
KIMMR	9.00	9.61	-1.64	18:08:34
KLGYO	4.00	4.51	-3.22	18:09:56
KLKIM	31.00	31.20	0.00	18:08:28
KLMSN	28.00	28.58	0.28	18:05:20
KLNMA	13.00	13.98	-0.07	18:09:34
KLRHO	32.00	32.94	1.17	17:49:57
KLSER	35.00	35.32	1.38	18:08:01
KLSYN	5.00	5.57	-2.28	17:52:32
KMPUR	19.00	19.00	0.74	18:08:01
KNFRT	11.00	11.00	-2.05	18:08:22
KOCMT	16.00	16.80	0.96	18:09:32
KONKA	40.00	40.66	-2.02	18:09:15
KONTR	38.00	38.58	-1.58	18:09:09
KONYA	6.70	6.70	0.60	18:08:01
KOPOL	6.00	6.41	-0.31	18:08:05
KORDS	71.00	71.60	-0.69	18:09:34
KOTON	19.00	19.84	-1.39	18:09:33
KOZAA	74.00	74.25	5.02	18:10:00
KOZAL	22.00	22.58	2.08	18:09:33
KRDMA	29.00	29.38	-0.14	18:09:11
KRDMB	24.00	24.80	-0.96	18:09:29
KRDMD	27.00	27.10	-0.44	18:09:05
KRGYO	7.00	7.89	-1.00	18:05:20
KRONT	22.00	22.94	5.23	18:09:08
KRPLS	7.00	7.93	1.80	18:09:57
KRSTL	5.00	5.80	-0.34	18:09:30
KRTEK	39.00	39.88	-0.30	17:54:33
KRVGD	2.00	2.29	0.00	18:09:33
KSTUR	2.80	2.80	0.18	18:05:20
KTLEV	52.00	52.50	-0.38	18:08:01
KTSKR	60.00	60.50	-0.82	18:08:11
KUTPO	77.00	77.00	-0.71	18:08:01
KUVVA	66.00	66.50	-3.90	18:09:34
KUYAS	20.00	20.70	2.27	18:05:20
KZBGY	27.00	27.50	2.08	18:09:57
KZGYO	22.00	22.00	-0.99	18:08:01
LIDER	164.00	164.50	0.86	18:08:01
LIDFA	2.00	2.99	0.00	18:08:03
LILAK	26.00	26.60	-1.12	17:58:48
LINK	497.00	497.00	-0.90	18:08:01
LKMNH	18.00	18.01	-0.83	18:09:57
LMKDC	31.00	31.10	0.39	18:09:59
LOGO	107.00	107.90	-6.34	18:09:14
LRSHO	2.00	2.20	-0.45	18:05:20
LUKSK	95.00	95.10	0.11	18:05:20
LYDHO	113.00	113.60	-2.74	18:08:01
LYDYE	11.30	11.30	-1.74	18:08:30
MAALT	860.00	860.50	0.12	18:08:01
MACKO	107.00	107.00	3.08	18:09:57
MAGEN	19.00	19.25	-1.79	18:09:19
MAKIM	23.00	23.28	-2.68	18:09:33
MAKTK	7.00	7.09	-2.74	18:09:50
MANAS	8.00	8.92	-0.89	18:09:00
MARBL	13.00	13.06	2.03	18:09:09
MARKA	53.00	53.45	0.85	18:09:42
MARTI	3.00	3.45	2.07	18:09:10
MAVI	87.00	87.20	1.75	18:09:57
MEDTR	52.00	52.90	2.52	18:05:20
MEGAP	3.00	3.06	1.66	18:09:15
MEGMT	31.00	31.82	-1.73	18:08:49
MEKAG	45.00	45.98	-1.37	18:08:01
MEPET	9.00	9.06	0.33	18:05:20
MERCN	12.00	12.64	0.96	18:09:30
MERIT	15.00	15.77	0.45	18:05:20
MERKO	14.00	14.25	-3.26	18:08:32
METRO	2.00	2.58	0.39	18:08:01
METUR	17.00	17.18	0.59	18:05:20
MGROS	547.00	547.00	1.48	18:09:34
MHRGY	4.00	4.93	0.20	18:08:50
MIATK	42.00	42.14	-0.47	18:08:36
MMCAS	20.00	20.30	-0.10	18:09:07
MNDRS	9.00	9.79	-0.61	18:08:29
MNDTR	5.00	5.83	0.00	17:54:36
MOBTL	4.00	4.22	-0.71	18:09:58
MOGAN	10.00	10.40	0.48	18:08:25
MPARK	382.00	382.00	0.79	18:09:04
MRGYO	1.00	1.75	-1.69	18:08:31
MRSHL	1.55	1.55	-0.06	18:05:20
MSGYO	14.00	14.19	-0.14	17:51:44
MTRKS	20.00	20.66	3.82	18:08:16
MTRYO	7.00	7.38	-0.40	17:54:48
MZHLD	6.00	6.58	-0.45	18:08:01
NATEN	75.00	75.80	9.38	18:09:14
NETAS	66.00	66.00	-2.29	18:09:40
NIBAS	17.00	17.85	-0.17	18:08:01
NTGAZ	6.00	6.23	-4.89	18:08:01
NTHOL	43.00	43.48	-0.50	18:08:09
NUGYO	7.00	7.34	-1.34	17:57:51
NUHCM	300.00	300.00	0.08	18:08:03
OBAMS	56.00	56.50	3.39	18:09:49
OBASE	31.00	31.10	0.45	18:09:18
ODAS	6.00	6.03	-3.67	18:09:59
ODINE	133.00	133.80	9.94	18:09:35
OFSYM	41.00	41.70	1.46	18:08:24
ONCSM	106.00	106.10	1.63	18:05:20
ONRYT	79.00	79.40	-1.49	18:09:03
OPT25	41.00	41.55	-0.12	18:05:19
OPX30	56.00	56.16	-0.50	18:05:19
ORCAY	9.00	9.19	-0.97	18:09:40
ORGE	85.00	85.90	1.90	18:08:01
ORMA	193.00	193.60	-2.22	18:08:59
OSMEN	10.00	10.34	1.47	18:09:10
OSTIM	7.00	7.97	-0.75	18:09:21
OTKAR	484.00	484.50	-1.92	18:09:57
OTTO	420.00	420.00	-3.45	18:05:20
OYAKC	24.00	24.00	2.65	18:09:32
OYAYO	25.00	25.90	-0.61	18:08:39
OYLUM	8.00	8.88	-2.42	18:08:19
OYYAT	35.00	35.58	-2.84	18:08:01
OZATD	89.00	89.05	1.42	18:09:28
OZGYO	5.00	5.59	-1.24	18:08:37
OZKGY	13.00	13.99	2.79	18:08:57
OZRDN	8.00	8.85	1.26	17:57:58
OZSUB	29.00	29.30	-0.61	18:08:32
OZYSR	26.00	26.00	-0.08	18:09:23
PAGYO	63.00	63.75	-0.78	18:09:15
PAMEL	97.00	97.65	-1.71	18:05:20
PAPIL	13.00	13.25	4.00	17:58:58
PARSN	87.00	87.10	-0.63	18:05:20
PASEU	29.00	29.56	2.21	18:08:38
PATEK	94.00	94.00	1.18	18:09:32
PCILT	18.00	18.28	1.16	18:09:08
PEHOL	4.00	4.00	9.89	18:08:51
PEKGY	1.00	1.49	-1.32	18:09:28
PENGD	6.00	6.68	-1.18	18:09:08
PENTA	15.00	15.54	-0.70	18:09:00
PETKM	18.00	18.10	-1.58	18:09:32
PETUN	10.00	10.19	0.00	18:08:32
PGSUS	213.00	213.00	-0.56	18:09:28
PINSU	6.00	6.69	-0.30	18:08:01
PKART	74.00	74.00	0.75	18:09:22
PKENT	259.00	259.75	-3.08	18:09:29
PLTUR	31.00	31.10	8.21	18:08:43
PNLSN	50.00	50.00	-1.96	18:05:20
PNSUT	9.00	9.92	-0.30	18:08:01
POLHO	12.00	12.11	3.50	18:08:56
POLTK	7.01	7.01	4.01	17:58:33
PRDGS	5.00	5.83	-0.68	18:08:01
PRKAB	29.00	29.54	-1.07	18:05:20
PRKME	23.00	23.20	-4.61	18:08:01
PRZMA	7.00	7.06	-1.53	18:09:04
PSDTC	82.00	82.75	1.04	18:05:20
PSGYO	1.00	1.56	0.00	18:09:42
QNBFK	42.00	42.48	-3.89	18:05:20
QNBTR	265.00	265.50	-0.38	18:08:01
QTEMZ	288.00	288.30	-0.03	18:05:19
QUAGR	3.00	3.25	2.52	18:09:22
RALYH	294.00	294.50	5.37	17:58:54
RAYSG	530.00	530.50	2.61	17:59:39
REEDR	14.00	14.35	-2.25	18:09:36
RGYAS	132.00	132.00	4.43	18:08:01
RK030G10	543.00	543.82	-0.26	18:10:10
RK030G15	1.17	1.17	-0.39	18:10:10
RK030G20	2.39	2.39	-0.52	18:10:10
RK030G25	4.30	4.30	-0.66	18:10:10
RK030G30	6.41	6.41	-0.79	18:10:10
RK030T10	2.74	2.74	-0.20	18:10:10
RK030T15	3.61	3.61	-0.35	18:10:10
RK030T20	4.50	4.50	-0.50	18:10:10
RK030T25	5.03	5.03	-0.65	18:10:10
RK030T30	4.89	4.89	-0.81	18:10:10
RK100G10	644.00	644.31	-0.25	18:10:11
RK100G15	1.51	1.51	-0.37	18:10:11
RK100G20	3.31	3.31	-0.50	18:10:11
RK100G25	5.78	5.78	-0.62	18:10:11
RK100G30	9.38	9.38	-0.75	18:10:11
RK100T10	3.06	3.06	-0.19	18:10:11
RK100T15	4.25	4.25	-0.33	18:10:11
RK100T20	5.55	5.55	-0.48	18:10:11
RK100T25	5.94	5.94	-0.63	18:10:11
RK100T30	6.26	6.26	-0.78	18:10:11
RNPOL	25.00	25.36	-0.16	18:05:20
RODRG	19.00	19.90	-1.68	18:05:20
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	14.00	14.51	-1.09	18:09:30
RUBNS	27.00	27.96	-1.20	18:08:01
RYGYO	17.00	17.00	2.22	18:08:13
RYSAS	22.00	22.54	-1.74	18:09:30
SAFKR	63.00	63.45	1.52	18:09:57
SAHOL	96.00	96.00	-1.99	18:09:38
SAMAT	19.00	19.36	-1.78	18:05:20
SANEL	23.00	23.62	-1.58	18:05:20
SANFM	37.00	37.32	-1.43	18:08:05
SANKO	25.00	25.40	0.40	18:09:02
SARKY	18.00	18.89	1.83	18:08:14
SASA	4.00	4.07	-0.97	18:09:33
SAYAS	44.00	44.46	1.55	18:05:20
SDTTR	213.00	213.20	-0.47	18:05:20
SEGMN	21.00	21.94	-0.45	18:05:20
SEGYO	4.00	4.82	2.55	18:09:21
SEKFK	7.00	7.74	-0.13	18:05:20
SEKUR	13.00	13.14	-2.67	18:08:34
SELEC	80.00	80.00	2.56	18:09:02
SELGD	49.00	49.96	-1.94	18:05:20
SELVA	10.00	10.73	1.04	18:09:42
SEYKM	3.00	3.22	-1.53	17:58:11
SILVR	19.00	19.19	-0.78	18:08:13
SISE	41.00	41.52	-2.99	18:09:58
SKBNK	4.00	4.74	-1.04	18:09:36
SKTAS	5.00	5.39	-2.18	18:09:36
SKYLP	135.00	135.80	0.52	18:08:01
SKYMD	15.00	15.60	5.69	18:09:01
SL030KA2X	14.56	14.56	-1.46	18:10:10
SL030KI1X	851.00	851.17	0.89	18:10:10
SL030KI2X	96.00	96.49	1.68	18:10:10
SL100KA2X	19.35	19.35	-1.31	18:10:11
SL100KI1X	799.00	799.24	0.82	18:10:11
SL100KI2X	90.00	90.00	1.53	18:10:11
SMART	29.00	29.22	0.69	18:08:01
SMRTG	40.00	40.64	-1.12	18:09:32
SMRVA	27.00	27.60	-3.56	18:08:52
SNGYO	3.00	3.14	1.29	18:05:19
SNICA	5.00	5.16	-1.15	18:09:29
SNKRN	52.00	52.00	0.58	18:05:20
SNPAM	62.00	62.65	1.13	18:08:45
SODSN	106.00	106.80	-1.84	18:08:01
SOKE	12.00	12.64	-0.32	18:08:01
SOKM	41.00	41.20	0.34	18:08:01
SONME	89.00	89.20	3.06	18:08:01
SRVGY	283.00	283.00	2.82	18:09:06
SUMAS	330.00	330.00	-1.49	18:08:10
SUNTK	38.00	38.04	0.69	18:09:07
SURGY	41.00	41.90	-1.09	18:08:01
SUWEN	30.00	30.72	2.81	18:08:01
TABGD	149.00	149.80	-0.60	18:09:57
TARKM	437.00	437.00	2.10	18:08:01
TATEN	41.00	41.40	5.08	18:08:49
TATGD	13.00	13.36	3.17	18:08:01
TAVHL	274.00	274.00	0.09	18:08:31
TBORG	144.00	144.90	1.47	18:08:01
TCELL	92.00	92.80	-0.38	18:09:57
TCKRC	31.00	31.32	0.32	18:09:34
TDGYO	11.00	11.64	0.43	18:09:16
TEKTU	4.00	4.50	-2.81	18:08:09
TERA	33.00	33.70	0.66	18:05:19
TEZOL	15.00	15.55	1.97	18:09:14
TGSAS	62.00	62.00	0.81	17:56:04
THYAO	281.00	281.00	-0.44	18:09:58
TKFEN	72.00	72.05	6.74	18:09:15
TKNSA	40.00	40.00	3.95	18:08:49
TLMAN	94.00	94.85	-0.99	18:09:57
TMPOL	74.00	74.75	1.49	18:08:04
TMSN	118.00	118.40	3.50	18:09:15
TNZTP	57.00	57.75	-0.69	18:09:01
TOASO	205.00	205.10	2.09	18:09:32
TRCAS	27.00	27.96	-2.92	18:08:31
TRGYO	63.00	63.75	1.51	18:08:01
TRILC	16.00	16.75	-1.12	18:09:31
TSGYO	6.00	6.95	-1.42	18:09:30
TSKB	12.00	12.22	-0.65	18:09:25
TSPOR	1.00	1.00	0.00	18:09:34
TTKOM	43.00	43.48	-2.69	18:09:25
TTRAK	750.00	750.00	4.31	18:09:21
TUCLK	10.00	10.23	-0.29	18:08:40
TUKAS	7.00	7.02	-1.27	18:08:38
TUPRS	141.00	141.90	-0.42	18:09:35
TUREX	164.00	164.90	0.06	18:09:37
TURGG	549.00	549.50	-3.26	18:09:32
TURSG	18.00	18.33	1.95	18:09:58
UFUK	580.00	580.00	-3.73	18:09:18
ULAS	32.00	32.00	7.74	18:05:20
ULKER	117.00	117.70	-1.42	18:08:29
ULUFA	16.00	16.10	0.31	18:08:01
ULUSE	166.00	166.20	-0.89	18:08:22
ULUUN	6.00	6.41	0.47	18:08:01
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	14.00	14.61	-1.15	18:09:29
USAK	13.00	13.30	-0.75	18:08:01
USDTR	3.31	3.31	0.15	18:05:19
VAKBN	23.00	23.32	-0.60	18:09:09
VAKFN	1.00	1.90	1.06	18:09:43
VAKKO	84.00	84.25	0.90	18:08:52
VANGD	21.00	21.10	-1.59	18:08:01
VBTYZ	24.00	24.42	-0.81	18:08:06
VERTU	36.00	36.72	0.33	18:08:01
VERUS	293.00	293.00	9.53	18:08:36
VESBE	16.00	16.95	-0.24	18:09:32
VESTL	71.00	71.30	1.13	18:09:06
VKFYO	19.00	19.01	-0.16	18:05:20
VKGYO	2.00	2.07	-1.90	18:08:44
VKING	33.00	33.76	-0.82	18:05:20
VRGYO	3.00	3.00	-0.33	18:09:32
X030S	11.00	11.00	-0.67	18:05:20
X100S	9.83	9.83	-0.60	18:05:20
XBANA	30.65	30.65	-0.03	18:05:20
XBANK	14.55	14.55	-0.62	18:05:19
XBLSM	4.88	4.88	-0.35	18:05:20
XELKT	512.00	512.13	-1.39	18:05:20
XFINK	3.87	3.87	-0.67	18:05:20
XGIDA	11.50	11.50	-2.86	18:05:20
XGMYO	3.59	3.59	-0.76	18:05:20
XHARZ	93.31	93.31	0.21	18:05:20
XHOLD	8.91	8.91	-1.24	18:05:20
XILTM	2.33	2.33	-0.73	18:05:20
XINSA	11.51	11.51	-1.72	18:05:20
XKAGT	5.62	5.62	-0.54	18:05:20
XKMYA	11.54	11.54	0.45	18:05:20
XKOBI	26.01	26.01	1.36	18:05:20
XKURY	8.25	8.25	-1.05	18:05:20
XMADN	7.05	7.05	2.97	18:05:20
XMANA	16.40	16.40	-0.36	18:05:20
XMESY	21.12	21.12	0.22	18:05:20
XSADA	59.94	59.94	-0.96	18:05:20
XSANK	18.44	18.44	0.44	18:05:20
XSANT	9.91	9.91	-0.50	18:05:20
XSBAL	10.13	10.13	1.11	18:05:20
XSBUR	15.04	15.04	0.75	18:05:20
XSDNZ	7.45	7.45	-1.16	18:05:20
XSGRT	66.51	66.51	1.01	18:05:20
XSIST	12.78	12.78	-1.07	18:05:20
XSIZM	14.59	14.59	-0.05	18:05:20
XSKAY	33.10	33.10	0.56	18:05:20
XSKOC	23.61	23.61	-0.40	18:05:20
XSKON	8.77	8.77	0.21	18:05:20
XSPOR	3.16	3.16	-2.37	18:05:20
XSTKR	43.60	43.60	-0.17	18:05:20
XTAST	14.10	14.10	1.28	18:05:20
XTCRT	25.39	25.39	0.97	18:05:20
XTEKS	3.76	3.76	-0.33	18:05:20
XTKJS	20.01	20.01	-0.55	18:05:20
XTM25	13.93	13.93	-0.66	18:05:19
XTMTU	10.75	10.75	-0.67	18:05:20
XTRZM	1.30	1.30	-0.16	18:05:20
XTUMY	36.09	36.09	0.38	18:05:20
XU030	10.76	10.76	-0.67	18:05:19
XU050	8.66	8.66	-0.74	18:05:20
XU100	9.83	9.83	-0.60	18:05:19
XUHIZ	9.59	9.59	-0.19	18:05:20
XULAS	33.95	33.95	-0.41	18:05:20
XUMAL	11.76	11.76	-0.71	18:05:20
XUSIN	13.05	13.05	-0.07	18:05:19
XUSRD	13.49	13.49	-0.64	18:05:20
XUTEK	13.94	13.94	-0.69	18:05:20
XUTUM	11.45	11.45	-0.36	18:05:20
XYLDZ	10.73	10.73	-0.38	18:05:20
XYORT	3.57	3.57	-0.03	18:05:20
XYUZO	17.66	17.66	-0.40	18:05:20
YAPRK	650.00	650.50	-1.14	18:08:01
YATAS	27.00	27.56	-0.72	18:05:20
YAYLA	19.00	19.79	0.87	18:08:43
YEOTK	51.00	51.70	-1.71	18:05:20
YESIL	1.00	1.97	-0.51	18:09:19
YGGYO	62.00	62.30	1.47	18:05:20
YGYO	9.00	9.61	-0.52	18:08:01
YIGIT	34.00	34.90	0.63	18:09:58
YKBNK	30.00	30.62	-0.46	18:09:33
YKSLN	7.00	7.88	2.87	18:09:29
YONGA	58.00	58.00	0.00	18:08:01
YUNSA	6.00	6.87	-0.58	18:09:17
YYAPI	2.00	2.30	0.00	18:08:13
YYLGD	10.00	10.70	-3.69	18:09:31
Z30EA	130.00	130.35	-0.72	16:24:35
Z30KE	98.00	98.28	-0.16	17:32:41
Z30KP	140.00	140.90	1.22	17:55:55
ZEDUR	8.00	8.52	-2.29	18:09:36
ZELOT	98.00	98.36	-1.26	17:11:42
ZGOLD	330.00	330.00	2.93	18:09:29
ZOREN	4.00	4.36	-3.11	18:09:34
ZPBDL	147.00	147.60	-0.34	17:53:33
ZPLIB	163.00	163.00	-1.60	17:52:40
ZPT10	68.00	68.38	-0.73	17:56:09
ZPX30	141.00	141.20	-0.49	18:05:19
ZRE20	111.00	111.90	-0.18	09:56:26
ZRGYO	13.00	13.52	-2.10	18:09:57
ZSR25	36.00	36.18	-0.08	17:45:19
ZTM25	141.00	141.90	0.46	18:05:19