Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ALGYO | 40.28 | 40.28 | - | 04:00:02 |
ARZUM | 34.42 | 34.42 | - | 04:00:02 |
LINK | 239 | 239 | - | 04:00:02 |
ACSEL | 138.5 | 138.5 | - | 04:00:02 |
ADANA | 12.19 | 12.19 | - | 04:00:02 |
ADBGR | 8.62 | 8.62 | - | 04:00:02 |
ADEL | 516.5 | 516.5 | - | 04:00:02 |
ADESE | 2.02 | 2.02 | - | 04:00:02 |
ADNAC | 2.09 | 2.09 | - | 04:00:02 |
AEFES | 117.8 | 117.8 | - | 04:00:02 |
AFYON | 12.81 | 12.81 | - | 04:00:02 |
AGHOL | 194.4 | 194.4 | - | 04:00:02 |
AGYO | 8.75 | 8.75 | - | 04:00:02 |
AKBNK | 36.56 | 36.56 | - | 04:00:02 |
AKCNS | 141.8 | 141.8 | - | 04:00:02 |
AKENR | 5.17 | 5.17 | - | 04:00:02 |
AKFGY | 4.42 | 4.42 | - | 04:00:02 |
AKGRT | 5.69 | 5.69 | - | 04:00:02 |
AKGUV | 6.62 | 6.62 | - | 04:00:02 |
AKMGY | 150.7 | 150.7 | - | 04:00:02 |
AKSA | 86.7 | 86.7 | - | 04:00:02 |
AKSEN | 34.26 | 34.26 | - | 04:00:02 |
AKSGY | 11.33 | 11.33 | - | 04:00:02 |
AKSUE | 25.14 | 25.14 | - | 04:00:02 |
ALARK | 99.55 | 99.55 | - | 04:00:02 |
ALBRK | 4.06 | 4.06 | - | 04:00:02 |
ALCAR | 1262 | 1262 | - | 04:00:02 |
ALCTL | 88.75 | 88.75 | - | 04:00:02 |
ALKA | 27.78 | 27.78 | - | 04:00:02 |
ALKIM | 40.4 | 40.4 | - | 04:00:02 |
ALYAG | 1.29 | 1.29 | - | 04:00:02 |
ANACM | 6.28 | 6.28 | - | 04:00:02 |
ANELE | 10.93 | 10.93 | - | 04:00:02 |
ANELT | 0.44 | 0.44 | - | 04:00:02 |
ANHYT | 40.44 | 40.44 | - | 04:00:02 |
ANSGR | 63.5 | 63.5 | - | 04:00:02 |
ARCLK | 136.5 | 136.5 | - | 04:00:02 |
ARENA | 36.7 | 36.7 | - | 04:00:02 |
ARMDA | 319 | 319 | - | 04:00:02 |
ARSAN | 11.43 | 11.43 | - | 04:00:02 |
ARTI | 6.05 | 6.05 | - | 04:00:02 |
ASELS | 49.58 | 49.58 | - | 04:00:02 |
ASLAN | 40.98 | 40.98 | - | 04:00:02 |
ASUZU | 239.4 | 239.4 | - | 04:00:02 |
ATAGY | 9.3 | 9.3 | - | 04:00:02 |
ATEKS | 109.5 | 109.5 | - | 04:00:02 |
ATLAS | 5.68 | 5.68 | - | 04:00:02 |
ATPET | 0 | 0 | - | 04:00:02 |
ATSYH | 70.9 | 70.9 | - | 04:00:02 |
AVGYO | 9.8 | 9.8 | - | 04:00:02 |
AVHOL | 38.4 | 38.4 | - | 04:00:02 |
AVISA | 18.24 | 18.24 | - | 04:00:02 |
AVOD | 3.75 | 3.75 | - | 04:00:02 |
AVTUR | 8.8 | 8.8 | - | 04:00:02 |
AYCES | 540 | 540 | - | 04:00:02 |
AYEN | 27.52 | 27.52 | - | 04:00:02 |
AYES | 37.56 | 37.56 | - | 04:00:02 |
AYGAZ | 131.5 | 131.5 | - | 04:00:02 |
BAGFS | 41.34 | 41.34 | - | 04:00:02 |
BAKAB | 85.2 | 85.2 | - | 04:00:02 |
BALAT | 27.12 | 27.12 | - | 04:00:02 |
BANVT | 122.9 | 122.9 | - | 04:00:02 |
BASCM | 11.77 | 11.77 | - | 04:00:02 |
BERA | 13.4 | 13.4 | - | 04:00:02 |
BEYAZ | 23.16 | 23.16 | - | 04:00:02 |
BFREN | 12005 | 12005 | - | 04:00:02 |
BIMAS | 308.75 | 308.75 | - | 04:00:02 |
BIZIM | 39.98 | 39.98 | - | 04:00:02 |
BJKAS | 50 | 50 | - | 04:00:02 |
BLCYT | 16.78 | 16.78 | - | 04:00:02 |
BMEKS | 0 | 0 | - | 04:00:02 |
BMELK | 28.5 | 28.5 | - | 04:00:02 |
BNTAS | 7.83 | 7.83 | - | 04:00:02 |
BOLUC | 5.63 | 5.63 | - | 04:00:02 |
BOSSA | 10.86 | 10.86 | - | 04:00:02 |
BOYP | 0 | 0 | - | 04:00:02 |
BRISA | 85.4 | 85.4 | - | 04:00:02 |
BRKO | 4 | 4 | - | 04:00:02 |
BRKSN | 26.46 | 26.46 | - | 04:00:02 |
BRMEN | 4.34 | 4.34 | - | 04:00:02 |
BRSAN | 664.5 | 664.5 | - | 04:00:02 |
BRYAT | 2577.5 | 2577.5 | - | 04:00:02 |
BSOKE | 15.03 | 15.03 | - | 04:00:02 |
BTCIM | 178 | 178 | - | 04:00:02 |
BUCIM | 8.32 | 8.32 | - | 04:00:02 |
BURCE | 164.5 | 164.5 | - | 04:00:02 |
BURVA | 89.5 | 89.5 | - | 04:00:02 |
CCOLA | 447 | 447 | - | 04:00:02 |
CELHA | 42.48 | 42.48 | - | 04:00:02 |
CEMAS | 6.42 | 6.42 | - | 04:00:02 |
CEMTS | 11.21 | 11.21 | - | 04:00:02 |
CEOEM | 26.66 | 26.66 | - | 04:00:02 |
CIMSA | 33.1 | 33.1 | - | 04:00:02 |
CLEBI | 871 | 871 | - | 04:00:02 |
CMBTN | 1780 | 1780 | - | 04:00:02 |
CMENT | 230.7 | 230.7 | - | 04:00:02 |
COSMO | 140 | 140 | - | 04:00:02 |
CRDFA | 6.8 | 6.8 | - | 04:00:02 |
CRFSA | 133.7 | 133.7 | - | 04:00:02 |
CUSAN | 19.36 | 19.36 | - | 04:00:02 |
DAGHL | 12.81 | 12.81 | - | 04:00:02 |
DAGI | 9.03 | 9.03 | - | 04:00:02 |
DARDL | 5.86 | 5.86 | - | 04:00:02 |
DENCM | 6.69 | 6.69 | - | 04:00:02 |
DENGE | 2.59 | 2.59 | - | 04:00:02 |
DENIZ | 0 | 0 | - | 04:00:02 |
DERAS | 7.8 | 7.8 | - | 04:00:02 |
DERIM | 16.37 | 16.37 | - | 04:00:02 |
DESA | 20.78 | 20.78 | - | 04:00:02 |
DESPC | 30.8 | 30.8 | - | 04:00:02 |
DEVA | 80.25 | 80.25 | - | 04:00:02 |
DGATE | 28 | 28 | - | 04:00:02 |
DGGYO | 34.76 | 34.76 | - | 04:00:02 |
DGKLB | 2.04 | 2.04 | - | 04:00:02 |
DGZTE | 0 | 0 | - | 04:00:02 |
DIRIT | 9.6 | 9.6 | - | 04:00:02 |
DITAS | 18.77 | 18.77 | - | 04:00:02 |
DMSAS | 8.5 | 8.5 | - | 04:00:02 |
DOAS | 241.2 | 241.2 | - | 04:00:02 |
DOBUR | 79 | 79 | - | 04:00:02 |
DOCO | 3955 | 3955 | - | 04:00:02 |
DOGUB | 19.4 | 19.4 | - | 04:00:02 |
DOHOL | 12.97 | 12.97 | - | 04:00:02 |
DOKTA | 35.6 | 35.6 | - | 04:00:02 |
DURDO | 54.65 | 54.65 | - | 04:00:02 |
DYOBY | 42.34 | 42.34 | - | 04:00:02 |
DZGYO | 4.64 | 4.64 | - | 04:00:02 |
ECILC | 45.64 | 45.64 | - | 04:00:02 |
ECZYT | 300 | 300 | - | 04:00:02 |
EDIP | 14.45 | 14.45 | - | 04:00:02 |
EGCEY | 2.04 | 2.04 | - | 04:00:02 |
EGCYH | 1.27 | 1.27 | - | 04:00:02 |
EGCYO | 1.71 | 1.71 | - | 04:00:02 |
EGEEN | 13200 | 13200 | - | 04:00:02 |
EGGUB | 126.1 | 126.1 | - | 04:00:02 |
EGPRO | 153 | 153 | - | 04:00:02 |
EGSER | 6.7 | 6.7 | - | 04:00:02 |
EKGYO | 7.38 | 7.38 | - | 04:00:02 |
EKIZ | 46.2 | 46.2 | - | 04:00:02 |
EMKEL | 32.06 | 32.06 | - | 04:00:02 |
EMNIS | 115.2 | 115.2 | - | 04:00:02 |
ENJSA | 47.96 | 47.96 | - | 04:00:02 |
ENKAI | 33.86 | 33.86 | - | 04:00:02 |
EPLAS | 6.33 | 6.33 | - | 04:00:02 |
ERBOS | 214.3 | 214.3 | - | 04:00:02 |
EREGL | 40.02 | 40.02 | - | 04:00:02 |
ERSU | 8.78 | 8.78 | - | 04:00:02 |
ESCOM | 51.55 | 51.55 | - | 04:00:02 |
ETILR | 15.49 | 15.49 | - | 04:00:02 |
ETYAT | 9.77 | 9.77 | - | 04:00:02 |
EUHOL | 3.15 | 3.15 | - | 04:00:02 |
EUKYO | 14.49 | 14.49 | - | 04:00:02 |
EUYO | 15.33 | 15.33 | - | 04:00:02 |
FENER | 113.2 | 113.2 | - | 04:00:02 |
FLAP | 13.09 | 13.09 | - | 04:00:02 |
FMIZP | 330.75 | 330.75 | - | 04:00:02 |
FONET | 34.92 | 34.92 | - | 04:00:02 |
FORMT | 3.45 | 3.45 | - | 04:00:02 |
FRIGO | 7.42 | 7.42 | - | 04:00:02 |
FROTO | 830 | 830 | - | 04:00:02 |
GARAN | 58.45 | 58.45 | - | 04:00:02 |
GARFA | 70.85 | 70.85 | - | 04:00:02 |
GEDIK | 17.33 | 17.33 | - | 04:00:02 |
GEDZA | 23.18 | 23.18 | - | 04:00:02 |
GENTS | 9.61 | 9.61 | - | 04:00:02 |
GEREL | 26.46 | 26.46 | - | 04:00:02 |
GLBMD | 41.84 | 41.84 | - | 04:00:02 |
GLRYH | 11.12 | 11.12 | - | 04:00:02 |
GLYHO | 11.2 | 11.2 | - | 04:00:02 |
GOLTS | 281.25 | 281.25 | - | 04:00:02 |
GOODY | 21.82 | 21.82 | - | 04:00:02 |
GOZDE | 31.18 | 31.18 | - | 04:00:02 |
GRNYO | 7.7 | 7.7 | - | 04:00:02 |
GSDDE | 9.05 | 9.05 | - | 04:00:02 |
GSDHO | 4.19 | 4.19 | - | 04:00:02 |
GSRAY | 7.79 | 7.79 | - | 04:00:02 |
GUBRF | 381.5 | 381.5 | - | 04:00:02 |
GUSGR | 6.14 | 6.14 | - | 04:00:02 |
GYHOL | 26.94 | 26.94 | - | 04:00:02 |
HALKB | 12.83 | 12.83 | - | 04:00:02 |
HALKS | 3.43 | 3.43 | - | 04:00:02 |
HATEK | 14.89 | 14.89 | - | 04:00:02 |
HDFGS | 1.91 | 1.91 | - | 04:00:02 |
HEKTS | 23 | 23 | - | 04:00:02 |
HLGYO | 4.24 | 4.24 | - | 04:00:02 |
HUBVC | 10.15 | 10.15 | - | 04:00:02 |
HURGZ | 4.55 | 4.55 | - | 04:00:02 |
ICBCT | 19.54 | 19.54 | - | 04:00:02 |
IDEAS | 112.8 | 112.8 | - | 04:00:02 |
IDGYO | 5.65 | 5.65 | - | 04:00:02 |
IEYHO | 4.74 | 4.74 | - | 04:00:02 |
IHEVA | 2.43 | 2.43 | - | 04:00:02 |
IHGZT | 1.46 | 1.46 | - | 04:00:02 |
IHLAS | 1.22 | 1.22 | - | 04:00:02 |
IHLGM | 2.04 | 2.04 | - | 04:00:02 |
IHYAY | 3.15 | 3.15 | - | 04:00:02 |
INDES | 7.23 | 7.23 | - | 04:00:02 |
INFO | 13.5 | 13.5 | - | 04:00:02 |
INTEM | 274.25 | 274.25 | - | 04:00:02 |
IPEKE | 39.26 | 39.26 | - | 04:00:02 |
ISATR | 500000 | 500000 | - | 04:00:02 |
ISBIR | 118.3 | 118.3 | - | 04:00:02 |
ISBTR | 665000 | 665000 | - | 04:00:02 |
ISCTR | 22.42 | 22.42 | - | 04:00:02 |
ISDMR | 34.7 | 34.7 | - | 04:00:02 |
ISFIN | 13.09 | 13.09 | - | 04:00:02 |
ISGSY | 24.36 | 24.36 | - | 04:00:02 |
ISGYO | 20.64 | 20.64 | - | 04:00:02 |
ISKUR | 8930900 | 8930900 | - | 04:00:02 |
ISMEN | 31.7 | 31.7 | - | 04:00:02 |
ISYAT | 9.88 | 9.88 | - | 04:00:02 |
ITTFH | 3.64 | 3.64 | - | 04:00:02 |
IZFAS | 10.23 | 10.23 | - | 04:00:02 |
IZMDC | 5.63 | 5.63 | - | 04:00:02 |
IZOCM | 0 | 0 | - | 04:00:02 |
IZTAR | 19.75 | 19.75 | - | 04:00:02 |
JANTS | 144.6 | 144.6 | - | 04:00:02 |
KAPLM | 104.8 | 104.8 | - | 04:00:02 |
KAREL | 26.52 | 26.52 | - | 04:00:02 |
KARSN | 9.45 | 9.45 | - | 04:00:02 |
KARTN | 82.9 | 82.9 | - | 04:00:02 |
KATMR | 2.25 | 2.25 | - | 04:00:02 |
KCHOL | 145.1 | 145.1 | - | 04:00:02 |
KENT | 650.5 | 650.5 | - | 04:00:02 |
KERVN | 1.11 | 1.11 | - | 04:00:02 |
KERVT | 11.35 | 11.35 | - | 04:00:02 |
KFEIN | 68.9 | 68.9 | - | 04:00:02 |
KLGYO | 3.51 | 3.51 | - | 04:00:02 |
KLMSN | 23.84 | 23.84 | - | 04:00:02 |
KLNMA | 43.38 | 43.38 | - | 04:00:02 |
KNFRT | 21.9 | 21.9 | - | 04:00:02 |
KONYA | 9602.5 | 9602.5 | - | 04:00:02 |
KORDS | 83.4 | 83.4 | - | 04:00:02 |
KOZAA | 55.8 | 55.8 | - | 04:00:02 |
KOZAL | 23.96 | 23.96 | - | 04:00:02 |
KPHOL | 4.62 | 4.62 | - | 04:00:02 |
KRDMA | 21.66 | 21.66 | - | 04:00:02 |
KRDMB | 19.72 | 19.72 | - | 04:00:02 |
KRDMD | 24.26 | 24.26 | - | 04:00:02 |
KRGYO | 53.5 | 53.5 | - | 04:00:02 |
KRONT | 17.65 | 17.65 | - | 04:00:02 |
KRSAN | 9.25 | 9.25 | - | 04:00:02 |
KRSTL | 17.43 | 17.43 | - | 04:00:02 |
KRTEK | 29.62 | 29.62 | - | 04:00:02 |
KSTUR | 1892 | 1892 | - | 04:00:02 |
KUTPO | 62.35 | 62.35 | - | 04:00:02 |
KUYAS | 77.9 | 77.9 | - | 04:00:02 |
LIDFA | 8.94 | 8.94 | - | 04:00:02 |
LKMNH | 50.1 | 50.1 | - | 04:00:02 |
LOGO | 77.3 | 77.3 | - | 04:00:02 |
LUKSK | 81.5 | 81.5 | - | 04:00:02 |
MAALT | 897.5 | 897.5 | - | 04:00:02 |
MAKTK | 6.07 | 6.07 | - | 04:00:02 |
MARKA | 31.32 | 31.32 | - | 04:00:02 |
MARTI | 4.58 | 4.58 | - | 04:00:02 |
MAVI | 112.9 | 112.9 | - | 04:00:02 |
MEGAP | 4.98 | 4.98 | - | 04:00:02 |
MEMSA | 0.31 | 0.31 | - | 04:00:02 |
MEPET | 9.27 | 9.27 | - | 04:00:02 |
MERIT | 71.3 | 71.3 | - | 04:00:02 |
MERKO | 9.8 | 9.8 | - | 04:00:02 |
METAL | 1.39 | 1.39 | - | 04:00:02 |
METRO | 2.58 | 2.58 | - | 04:00:02 |
METUR | 13.57 | 13.57 | - | 04:00:02 |
MGROS | 350.25 | 350.25 | - | 04:00:02 |
MIPAZ | 49 | 49 | - | 04:00:02 |
MMCAS | 9.25 | 9.25 | - | 04:00:02 |
MNDRS | 9.81 | 9.81 | - | 04:00:02 |
MPARK | 145.1 | 145.1 | - | 04:00:02 |
MRDIN | 6.1 | 6.1 | - | 04:00:02 |
MRGYO | 10.69 | 10.69 | - | 04:00:02 |
MRSHL | 1820 | 1820 | - | 04:00:02 |
MSGYO | 15.8 | 15.8 | - | 04:00:02 |
MTRYO | 8.08 | 8.08 | - | 04:00:02 |
MZHLD | 9.5 | 9.5 | - | 04:00:02 |
NATEN | 54 | 54 | - | 04:00:02 |
NETAS | 45.86 | 45.86 | - | 04:00:02 |
NIBAS | 19.02 | 19.02 | - | 04:00:02 |
NTHOL | 20.76 | 20.76 | - | 04:00:02 |
NUGYO | 7.4 | 7.4 | - | 04:00:02 |
NUHCM | 352.25 | 352.25 | - | 04:00:02 |
ODAS | 10.9 | 10.9 | - | 04:00:02 |
OLMIP | 6.99 | 6.99 | - | 04:00:02 |
ORGE | 62.8 | 62.8 | - | 04:00:02 |
ORMA | 162.2 | 162.2 | - | 04:00:02 |
OSMEN | 188.4 | 188.4 | - | 04:00:02 |
OSTIM | 10.2 | 10.2 | - | 04:00:02 |
OTKAR | 462.25 | 462.25 | - | 04:00:02 |
OYAYO | 29.14 | 29.14 | - | 04:00:02 |
OYLUM | 8.41 | 8.41 | - | 04:00:02 |
OZBAL | 24.82 | 24.82 | - | 04:00:02 |
OZGYO | 6.08 | 6.08 | - | 04:00:02 |
OZKGY | 9.16 | 9.16 | - | 04:00:02 |
OZRDN | 44.82 | 44.82 | - | 04:00:02 |
PAGYO | 36.6 | 36.6 | - | 04:00:02 |
PAPIL | 50.85 | 50.85 | - | 04:00:02 |
PARSN | 103 | 103 | - | 04:00:02 |
PEGYO | 16.7 | 16.7 | - | 04:00:02 |
PEKGY | 33 | 33 | - | 04:00:02 |
PENGD | 7 | 7 | - | 04:00:02 |
PETKM | 21.08 | 21.08 | - | 04:00:02 |
PETUN | 74 | 74 | - | 04:00:02 |
PGSUS | 710.5 | 710.5 | - | 04:00:02 |
PINSU | 11.78 | 11.78 | - | 04:00:02 |
PKART | 42.38 | 42.38 | - | 04:00:02 |
PKENT | 283 | 283 | - | 04:00:02 |
PNSUT | 74.2 | 74.2 | - | 04:00:02 |
POLHO | 14.11 | 14.11 | - | 04:00:02 |
POLTK | 14702.5 | 14702.5 | - | 04:00:02 |
PRKAB | 35.46 | 35.46 | - | 04:00:02 |
PRKME | 22.66 | 22.66 | - | 04:00:02 |
PRZMA | 54.2 | 54.2 | - | 04:00:02 |
PSDTC | 64.9 | 64.9 | - | 04:00:02 |
QNBFB | 242 | 242 | - | 04:00:02 |
QNBFL | 822.5 | 822.5 | - | 04:00:02 |
RALYH | 78.5 | 78.5 | - | 04:00:02 |
RAYSG | 175 | 175 | - | 04:00:02 |
RHEAG | 6.83 | 6.83 | - | 04:00:02 |
RODRG | 62.8 | 62.8 | - | 04:00:02 |
ROYAL | 6.8 | 6.8 | - | 04:00:02 |
RTALB | 16.44 | 16.44 | - | 04:00:02 |
RYGYO | 29.24 | 29.24 | - | 04:00:02 |
RYSAS | 30.84 | 30.84 | - | 04:00:02 |
SAFKR | 34.28 | 34.28 | - | 04:00:02 |
SAHOL | 62 | 62 | - | 04:00:02 |
SALIX | 9.97 | 9.97 | - | 04:00:02 |
SAMAT | 63.05 | 63.05 | - | 04:00:02 |
SANEL | 25.98 | 25.98 | - | 04:00:02 |
SANFM | 52 | 52 | - | 04:00:02 |
SANKO | 21.98 | 21.98 | - | 04:00:02 |
SARKY | 30.8 | 30.8 | - | 04:00:02 |
SASA | 51.9 | 51.9 | - | 04:00:02 |
SAYAS | 89.35 | 89.35 | - | 04:00:02 |
SEKFK | 18.02 | 18.02 | - | 04:00:02 |
SEKUR | 27.36 | 27.36 | - | 04:00:02 |
SELEC | 54.9 | 54.9 | - | 04:00:02 |
SELGD | 19.3 | 19.3 | - | 04:00:02 |
SERVE | 39.38 | 39.38 | - | 04:00:02 |
SEYKM | 6.39 | 6.39 | - | 04:00:02 |
SILVR | 16.15 | 16.15 | - | 04:00:02 |
SISE | 48.42 | 48.42 | - | 04:00:02 |
SKBNK | 6.97 | 6.97 | - | 04:00:02 |
SKTAS | 5.62 | 5.62 | - | 04:00:02 |
SMART | 44.28 | 44.28 | - | 04:00:02 |
SNGYO | 3.09 | 3.09 | - | 04:00:02 |
SNKRN | 32 | 32 | - | 04:00:02 |
SNPAM | 174.8 | 174.8 | - | 04:00:02 |
SODA | 8.3 | 8.3 | - | 04:00:02 |
SODSN | 87.7 | 87.7 | - | 04:00:02 |
SOKM | 60.9 | 60.9 | - | 04:00:02 |
SONME | 74.95 | 74.95 | - | 04:00:02 |
SRVGY | 359.5 | 359.5 | - | 04:00:02 |
SUMAS | 264.75 | 264.75 | - | 04:00:02 |
TACTR | 36.7 | 36.7 | - | 04:00:02 |
TATGD | 37.08 | 37.08 | - | 04:00:02 |
TAVHL | 116.7 | 116.7 | - | 04:00:02 |
TBORG | 67.85 | 67.85 | - | 04:00:02 |
TCELL | 57.95 | 57.95 | - | 04:00:02 |
TDGYO | 8.36 | 8.36 | - | 04:00:02 |
TEKTU | 3.68 | 3.68 | - | 04:00:02 |
TGSAS | 33.84 | 33.84 | - | 04:00:02 |
THYAO | 259.25 | 259.25 | - | 04:00:02 |
TIRE | 25.66 | 25.66 | - | 04:00:02 |
TKFEN | 47.62 | 47.62 | - | 04:00:02 |
TKNSA | 35.36 | 35.36 | - | 04:00:02 |
TKURU | 192.2 | 192.2 | - | 04:00:02 |
TLMAN | 95.5 | 95.5 | - | 04:00:02 |
TMPOL | 106.4 | 106.4 | - | 04:00:02 |
TMSN | 97.65 | 97.65 | - | 04:00:02 |
TOASO | 232.4 | 232.4 | - | 04:00:02 |
TRCAS | 20.56 | 20.56 | - | 04:00:02 |
TRGYO | 32.7 | 32.7 | - | 04:00:02 |
TRKCM | 4.79 | 4.79 | - | 04:00:02 |
TSGYO | 6.75 | 6.75 | - | 04:00:02 |
TSKB | 7.44 | 7.44 | - | 04:00:02 |
TSPOR | 3.07 | 3.07 | - | 04:00:02 |
TTKOM | 24.7 | 24.7 | - | 04:00:02 |
TTRAK | 674.5 | 674.5 | - | 04:00:02 |
TUCLK | 79 | 79 | - | 04:00:02 |
TUKAS | 7.79 | 7.79 | - | 04:00:02 |
TUPRS | 154.9 | 154.9 | - | 04:00:02 |
TURGG | 503 | 503 | - | 04:00:02 |
UFUK | 124.1 | 124.1 | - | 04:00:02 |
ULAS | 16 | 16 | - | 04:00:02 |
ULKER | 83.8 | 83.8 | - | 04:00:02 |
ULUSE | 153.9 | 153.9 | - | 04:00:02 |
ULUUN | 27.7 | 27.7 | - | 04:00:02 |
UMPAS | 6.99 | 6.99 | - | 04:00:02 |
UNYEC | 6.3 | 6.3 | - | 04:00:02 |
USAK | 12.12 | 12.12 | - | 04:00:02 |
UTPYA | 24.7 | 24.7 | - | 04:00:02 |
UZERB | 210 | 210 | - | 04:00:02 |
VAKBN | 14.02 | 14.02 | - | 04:00:02 |
VAKFN | 5.73 | 5.73 | - | 04:00:02 |
VAKKO | 79.9 | 79.9 | - | 04:00:02 |
VANGD | 27.84 | 27.84 | - | 04:00:02 |
VERTU | 50.55 | 50.55 | - | 04:00:02 |
VERUS | 241.8 | 241.8 | - | 04:00:02 |
VESBE | 16.34 | 16.34 | - | 04:00:02 |
VESTL | 57.25 | 57.25 | - | 04:00:02 |
VKFYO | 27.32 | 27.32 | - | 04:00:02 |
VKGYO | 2.04 | 2.04 | - | 04:00:02 |
VKING | 26.82 | 26.82 | - | 04:00:02 |
YAPRK | 235.5 | 235.5 | - | 04:00:02 |
YATAS | 29.44 | 29.44 | - | 04:00:02 |
YAYLA | 6.36 | 6.36 | - | 04:00:02 |
YBTAS | 142500 | 142500 | - | 04:00:02 |
YESIL | 4.79 | 4.79 | - | 04:00:02 |
YGGYO | 39.42 | 39.42 | - | 04:00:02 |
YGYO | 3.41 | 3.41 | - | 04:00:02 |
YKBNK | 20.3 | 20.3 | - | 04:00:02 |
YKGYO | 5.44 | 5.44 | - | 04:00:02 |
YKSLN | 17.21 | 17.21 | - | 04:00:02 |
YONGA | 60.2 | 60.2 | - | 04:00:02 |
YUNSA | 73 | 73 | - | 04:00:02 |
YYAPI | 3.75 | 3.75 | - | 04:00:02 |
ZOREN | 5.09 | 5.09 | - | 04:00:02 |
ARDYZ | 26.62 | 26.62 | - | 04:00:02 |
CASA | 117.7 | 117.7 | - | 04:00:02 |
ZGOLD | 200.8 | 200.8 | - | 04:00:02 |
TURSG | 39.18 | 39.18 | - | 04:00:02 |
OYAKC | 60.65 | 60.65 | - | 04:00:02 |
KONTR | 247.7 | 247.7 | - | 04:00:02 |
ESEN | 21.38 | 21.38 | - | 04:00:02 |
DNISI | 14.3 | 14.3 | - | 04:00:02 |
AKYHO | 3.72 | 3.72 | - | 04:00:02 |
KRVGD | 21.7 | 21.7 | - | 04:00:02 |
INVEO | 46.7 | 46.7 | - | 04:00:02 |
FADE | 16.56 | 16.56 | - | 04:00:02 |
BAYRK | 9.58 | 9.58 | - | 04:00:02 |
ALMAD | 8.34 | 8.34 | - | 04:00:02 |
PAMEL | 142 | 142 | - | 04:00:02 |
ATATP | 92.45 | 92.45 | - | 04:00:02 |
AYDEM | 21.16 | 21.16 | - | 04:00:02 |
BASGZ | 18.77 | 18.77 | - | 04:00:02 |
BIOEN | 20.3 | 20.3 | - | 04:00:02 |
BMSCH | 18.1 | 18.1 | - | 04:00:02 |
BOBET | 32.66 | 32.66 | - | 04:00:02 |
BRLSM | 26.38 | 26.38 | - | 04:00:02 |
CANTE | 20.44 | 20.44 | - | 04:00:02 |
EDATA | 21.16 | 21.16 | - | 04:00:02 |
EGEPO | 25.92 | 25.92 | - | 04:00:02 |
GENIL | 56 | 56 | - | 04:00:02 |
GESAN | 78.1 | 78.1 | - | 04:00:02 |
GWIND | 25.88 | 25.88 | - | 04:00:02 |
ISKPL | 8.29 | 8.29 | - | 04:00:02 |
KARYE | 26.38 | 26.38 | - | 04:00:02 |
KLKIM | 22.88 | 22.88 | - | 04:00:02 |
KTSKR | 70.2 | 70.2 | - | 04:00:02 |
KZBGY | 19.29 | 19.29 | - | 04:00:02 |
MANAS | 8.87 | 8.87 | - | 04:00:02 |
MEDTR | 36.24 | 36.24 | - | 04:00:02 |
MERCN | 11.06 | 11.06 | - | 04:00:02 |
MTRKS | 66 | 66 | - | 04:00:02 |
NTGAZ | 15.01 | 15.01 | - | 04:00:02 |
OLMK | 14.23 | 14.23 | - | 04:00:02 |
ORCAY | 10.06 | 10.06 | - | 04:00:02 |
OYYAT | 44.48 | 44.48 | - | 04:00:02 |
PENTA | 21.36 | 21.36 | - | 04:00:02 |
QUAGR | 5.95 | 5.95 | - | 04:00:02 |
SELVA | 12.7 | 12.7 | - | 04:00:02 |
TEZOL | 20.34 | 20.34 | - | 04:00:02 |
TRILC | 14.33 | 14.33 | - | 04:00:02 |
TUREX | 34.04 | 34.04 | - | 04:00:02 |
VBTYZ | 149.1 | 149.1 | - | 04:00:02 |
YEOTK | 205.7 | 205.7 | - | 04:00:02 |
ZRGYO | 4.98 | 4.98 | - | 04:00:02 |
ESCAR | 160 | 160 | - | 04:00:02 |
KGYO | 44.3 | 44.3 | - | 04:00:02 |
UNLU | 18.4 | 18.4 | - | 04:00:02 |
AGESA | 58.3 | 58.3 | - | 04:00:02 |
DERHL | 13.61 | 13.61 | - | 04:00:02 |
KIMMR | 6.73 | 6.73 | - | 04:00:02 |
MAREN | 8.37 | 8.37 | - | 04:00:02 |
HEDEF | 29.9 | 29.9 | - | 04:00:02 |
GLCVY | 39.26 | 39.26 | - | 04:00:02 |
ANGEN | 14.77 | 14.77 | - | 04:00:02 |
ARASE | 61.85 | 61.85 | - | 04:00:02 |
IHAAS | 14.97 | 14.97 | - | 04:00:02 |
MAGEN | 14.99 | 14.99 | - | 04:00:02 |
ULUFA | 10.98 | 10.98 | - | 04:00:02 |
TETMT | 2937.5 | 2937.5 | - | 04:00:02 |
BMSTL | 25.58 | 25.58 | - | 04:00:02 |
CONSE | 6.29 | 6.29 | - | 04:00:02 |
DAPGM | 35.7 | 35.7 | - | 04:00:02 |
DGNMO | 11.04 | 11.04 | - | 04:00:02 |
ELITE | 76.05 | 76.05 | - | 04:00:02 |
ENSRI | 24.74 | 24.74 | - | 04:00:02 |
ERCB | 110.1 | 110.1 | - | 04:00:02 |
GMTAS | 8.58 | 8.58 | - | 04:00:02 |
GRSEL | 66 | 66 | - | 04:00:02 |
GZNMI | 28.68 | 28.68 | - | 04:00:02 |
HTTBT | 61.3 | 61.3 | - | 04:00:02 |
HUNER | 7.39 | 7.39 | - | 04:00:02 |
IMASM | 15.02 | 15.02 | - | 04:00:02 |
INVES | 373 | 373 | - | 04:00:02 |
ISSEN | 12.4 | 12.4 | - | 04:00:02 |
IZINV | 42 | 42 | - | 04:00:02 |
KLSYN | 6.18 | 6.18 | - | 04:00:02 |
KMPUR | 66.65 | 66.65 | - | 04:00:02 |
KONKA | 42.78 | 42.78 | - | 04:00:02 |
LIDER | 163.8 | 163.8 | - | 04:00:02 |
MIATK | 43.46 | 43.46 | - | 04:00:02 |
MOBTL | 4.43 | 4.43 | - | 04:00:02 |
PCILT | 38.02 | 38.02 | - | 04:00:02 |
PNLSN | 53.65 | 53.65 | - | 04:00:02 |
PSGYO | 6.23 | 6.23 | - | 04:00:02 |
RNPOL | 38.18 | 38.18 | - | 04:00:02 |
SMRTG | 62 | 62 | - | 04:00:02 |
SUWEN | 18.5 | 18.5 | - | 04:00:02 |
EUREN | 16.15 | 16.15 | - | 04:00:02 |
KCAER | 28.36 | 28.36 | - | 04:00:02 |
KLRHO | 36.18 | 36.18 | - | 04:00:02 |
KRPLS | 8.25 | 8.25 | - | 04:00:02 |
MAKIM | 49.66 | 49.66 | - | 04:00:02 |
OBASE | 43.9 | 43.9 | - | 04:00:02 |
OTTO | 343.5 | 343.5 | - | 04:00:02 |
PRDGS | 7.51 | 7.51 | - | 04:00:02 |
RUBNS | 27.86 | 27.86 | - | 04:00:02 |
SEGYO | 6.36 | 6.36 | - | 04:00:02 |
SUNTK | 15.96 | 15.96 | - | 04:00:02 |
YYLGD | 14.57 | 14.57 | - | 04:00:02 |
MNDTR | 17.12 | 17.12 | - | 04:00:02 |
AZTEK | 143 | 143 | - | 04:00:02 |
HKTM | 64.6 | 64.6 | - | 04:00:02 |
ALFAS | 99.75 | 99.75 | - | 04:00:02 |
BARMA | 21.28 | 21.28 | - | 04:00:02 |
SNICA | 31.84 | 31.84 | - | 04:00:02 |
OZSUB | 30.1 | 30.1 | - | 04:00:02 |
ALTINS1 | 20.52 | 20.52 | - | 04:00:02 |
PLTUR | 15.45 | 15.45 | - | 04:00:02 |
BRKVY | 57.75 | 57.75 | - | 04:00:02 |
AHGAZ | 12.06 | 12.06 | - | 04:00:02 |
TERA | 38.48 | 38.48 | - | 04:00:02 |
EYGYO | 28.68 | 28.68 | - | 04:00:02 |
ONCSM | 150.4 | 150.4 | - | 04:00:02 |
SDTTR | 299.75 | 299.75 | - | 04:00:02 |
SOKE | 18.4 | 18.4 | - | 04:00:02 |
ASTOR | 107.5 | 107.5 | - | 04:00:02 |
TNZTP | 65 | 65 | - | 04:00:02 |
MACKO | 84.3 | 84.3 | - | 04:00:02 |
BVSAN | 98.3 | 98.3 | - | 04:00:02 |
GOKNR | 23.18 | 23.18 | - | 04:00:02 |
AKFYE | 17.83 | 17.83 | - | 04:00:02 |
EKSUN | 67.85 | 67.85 | - | 04:00:02 |
KOPOL | 50 | 50 | - | 04:00:02 |
CVKMD | 346 | 346 | - | 04:00:02 |
EUPWR | 167.9 | 167.9 | - | 04:00:02 |
CWENE | 312.25 | 312.25 | - | 04:00:02 |
BIGCH | 25 | 25 | - | 04:00:02 |
GRTRK | 36.38 | 36.38 | - | 04:00:02 |
KAYSE | 37.86 | 37.86 | - | 04:00:02 |
BIENY | 46.4 | 46.4 | - | 04:00:02 |
KTLEV | 56.25 | 56.25 | - | 04:00:02 |
PASEU | 60.35 | 60.35 | - | 04:00:02 |
A1CAP | 32.68 | 32.68 | - | 04:00:02 |
FORTE | 68.7 | 68.7 | - | 04:00:02 |
ATAKP | 53.6 | 53.6 | - | 04:00:02 |
FZLGY | 14.38 | 14.38 | - | 04:00:02 |
KLSER | 72.05 | 72.05 | - | 04:00:02 |
ASGYO | 17 | 17 | - | 04:00:02 |
IZENR | 33.8 | 33.8 | - | 04:00:02 |
OFSYM | 53.95 | 53.95 | - | 04:00:02 |
TATEN | 37.54 | 37.54 | - | 04:00:02 |
ENERY | 150.2 | 150.2 | - | 04:00:02 |
BYDNR | 29.02 | 29.02 | - | 04:00:02 |
KZGYO | 26.9 | 26.9 | - | 04:00:02 |
EBEBK | 70.5 | 70.5 | - | 04:00:02 |
TARKM | 628.5 | 628.5 | - | 04:00:02 |
GIPTA | 34.08 | 34.08 | - | 04:00:02 |
REEDR | 25.02 | 25.02 | - | 04:00:02 |
HATSN | 55.25 | 55.25 | - | 04:00:02 |
ADGYO | 34.78 | 34.78 | - | 04:00:02 |
ZEDUR | 73 | 73 | - | 04:00:02 |
KUVVA | 51.5 | 51.5 | - | 04:00:02 |
DMRGD | 15.49 | 15.49 | - | 04:00:02 |
MEKAG | 75 | 75 | - | 04:00:02 |
DOFER | 32.96 | 32.96 | - | 04:00:02 |
BORLS | 36.64 | 36.64 | - | 04:00:02 |
MHRGY | 5.36 | 5.36 | - | 04:00:02 |
VRGYO | 22.9 | 22.9 | - | 04:00:02 |
TABGD | 148.2 | 148.2 | - | 04:00:02 |
MARBL | 18.47 | 18.47 | - | 04:00:02 |
BINHO | 347.25 | 347.25 | - | 04:00:02 |
EKOS | 36.3 | 36.3 | - | 04:00:02 |
AGROT | 12.22 | 12.22 | - | 04:00:02 |