Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.164,00 | 75.775,00 | 77.595,00 |  %-0.1 |
 Ethereum | ETH | 2.437,00 | 2.361,13 | 2.467,90 |  %0.4 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,50 | 1,43 | 1,54 | %1.8 |
 BNB | BNB | 695,26 | 678,49 | 701,09 | %0.2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 95,57 | 91,83 | 97,00 | %1.1 |
 TRON | TRX | 0,343736 | 0,341935 | 0,345502 | %0 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,01 | %-2.4 |
 Hyperliquid | HYPE | 79,50 | 77,08 | 81,43 | %2.1 |
 Dogecoin | DOGE | 0,092214 | 0,089004 | 0,095016 | %1.9 |
 Zcash | ZEC | 842,38 | 767,96 | 873,45 | %7.6 |
 Rain | RAIN | 0,013960 | 0,013795 | 0,014172 | %-1.4 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,49 | 9,39 | 9,49 | %0.8 |
 Chainlink | LINK | 11,46 | 11,09 | 11,80 | %-2.3 |
 WhiteBIT Coin | WBT | 72,11 | 70,43 | 72,63 | %0.2 |
 Cardano | ADA | 0,224533 | 0,213679 | 0,233795 | %-0.2 |
 Monero | XMR | 420,22 | 413,71 | 441,51 | %-1.5 |
 Stellar | XLM | 0,198788 | 0,187697 | 0,201646 | %-1 |
 Bitcoin Cash | BCH | 273,96 | 263,82 | 281,97 | %-2 |
 Canton | CC | 0,119435 | 0,113633 | 0,121061 | %1.3 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,51 | 1,42 | 1,54 | %5.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 52,09 | 50,73 | 53,63 | %-0.1 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,079362 | 0,075889 | 0,080910 | %2.8 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,82 | 0,78 | 0,84 | %-0.9 |
 Avalanche | AVAX | 7,56 | 7,30 | 7,65 | %0.3 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.6 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,058291 | 0,055275 | 0,059676 | %-3.4 |
 Uniswap | UNI | 4,54 | 4,02 | 4,64 | %4.7 |
 Tether Gold | XAUT | 4.589,15 | 4.577,17 | 4.591,52 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 1,95 | 1,81 | 2,00 | %2.2 |
 MemeCore | M | 1,12 | 1,10 | 1,14 | %-0.8 |
 OKB | OKB | 110,08 | 106,32 | 112,75 | %-0.4 |
 Bittensor | TAO | 231,75 | 215,12 | 234,56 | %5.1 |
 Aave | AAVE | 139,14 | 121,15 | 141,51 | %10.2 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,12 | 1,15 | %0.1 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,005201 | 0,004621 | 0,005399 | %11.3 |
 PAX Gold | PAXG | 4.600,56 | 4.584,93 | 4.605,09 | %0.3 |
 World Liberty Financial | WLFI | 0,059152 | 0,056697 | 0,060553 | %0.3 |
 Ondo | ONDO | 0,383019 | 0,348871 | 0,382341 | %2.4 |
 Aster | ASTER | 0,67 | 0,62 | 0,68 | %0.8 |
 Morpho | MORPHO | 2,63 | 2,19 | 2,63 | %17.1 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.9 |
 Ethena | ENA | 0,173183 | 0,147086 | 0,181748 | %9.5 |
 Mantle | MNT | 0,50 | 0,471390 | 0,499111 | %2.5 |
 Sky | SKY | 0,068675 | 0,063505 | 0,069906 | %2.2 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.2 |
 Polkadot | DOT | 0,93 | 0,88 | 0,94 | %-0.9 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,403260 | 0,367544 | 0,411823 | %1.7 |
 Internet Computer | ICP | 2,42 | 2,28 | 2,46 | %0.1 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,90 | 1,85 | 1,93 | %2 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,93 | 7,64 | 8,02 | %-0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 POL (ex-MATIC) | POL | 0,108432 | 0,101407 | 0,112312 | %0.3 |
 Bitway | BTW | 0,406038 | 0,397609 | 0,473814 | %-4.8 |
 Pi Network | PI | 0,091112 | 0,087094 | 0,092787 | %-2.4 |
 KuCoin | KCS | 7,35 | 7,31 | 7,56 | %-2 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,24 | 1,24 | %0.1 |
 Quant | QNT | 64,68 | 62,39 | 65,28 | %1.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 JUST | JST | 0,103221 | 0,103197 | 0,107404 | %-0.7 |
 Cosmos Hub | ATOM | 1,60 | 1,52 | 1,61 | %0.7 |
 Algorand | ALGO | 0,093160 | 0,088190 | 0,094464 | %0.1 |
 Lighter | LIT | 3,33 | 2,98 | 3,38 | %3.2 |
 Gate | GT | 7,72 | 7,46 | 7,90 | %-1.3 |
 NEXO | NEXO | 0,82 | 0,81 | 0,86 | %0.1 |
 Kaspa | KAS | 0,029200 | 0,027924 | 0,029547 | %-0.3 |
 Stable | STABLE | 0,031480 | 0,030247 | 0,031774 | %1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Venice Token | VVV | 16,73 | 16,12 | 17,77 | %-1.7 |
 Render | RENDER | 1,50 | 1,38 | 1,50 | %0.1 |
 Jupiter | JUP | 0,214195 | 0,193751 | 0,212373 | %3.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Arbitrum | ARB | 0,102326 | 0,094425 | 0,103463 | %2.7 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Official Trump | TRUMP | 2,69 | 2,22 | 2,91 | %11.5 |
 Beldex | BDX | 0,082405 | 0,082181 | 0,082608 | %0.1 |
 Ether.fi | ETHFI | 0,63 | 0,55 | 0,65 | %9.7 |
 Filecoin | FIL | 0,77 | 0,74 | 0,79 | %-1.2 |
 Flare | FLR | 0,007105 | 0,006979 | 0,007270 | %-1.4 |
 XDC Network | XDC | 0,029100 | 0,028261 | 0,029372 | %-1.1 |
 Aptos | APT | 0,66 | 0,60 | 0,65 | %2.2 |
 PancakeSwap | CAKE | 1,74 | 1,66 | 1,76 | %1.3 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 2,63 | %17,10 |
| Official Trump | TRUMP | 2,69 | %11,50 |
| Pump.fun | PUMP | 0,005201 | %11,30 |
| Aave | AAVE | 139,14 | %10,20 |
| Ether.fi | ETHFI | 0,63 | %9,70 |
| Ethena | ENA | 0,173183 | %9,50 |
| Zcash | ZEC | 842,38 | %7,60 |
| Gram (prev. Toncoin) | GRAM | 1,51 | %5,30 |
| Bittensor | TAO | 231,75 | %5,10 |
| Uniswap | UNI | 4,54 | %4,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,406038 | %-4,80 |
| Cronos | CRO | 0,058291 | %-3,40 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-2,40 |
| Pi Network | PI | 0,091112 | %-2,40 |
| Chainlink | LINK | 11,46 | %-2,30 |
| Bitcoin Cash | BCH | 273,96 | %-2,00 |
| KuCoin | KCS | 7,35 | %-2,00 |
| Venice Token | VVV | 16,73 | %-1,70 |
| Monero | XMR | 420,22 | %-1,50 |
| Rain | RAIN | 0,013960 | %-1,40 |
