Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.503,00 | 77.950,00 | 79.540,00 |  %-0.58 |
 Ethereum | ETH | 2.458,02 | 2.419,70 | 2.484,35 | %-0.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 700,76 | 689,42 | 707,25 | %0.68 |
 XRP | XRP | 1,39 | 1,38 | 1,48 | %-4.58 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 96,72 | 95,89 | 98,78 | %-0.87 |
 TRON | TRX | 0,334938 | 0,334500 | 0,342035 | %-2.08 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-3.01 |
 Hyperliquid | HYPE | 82,15 | 78,49 | 83,53 | %1.76 |
 Dogecoin | DOGE | 0,085924 | 0,085274 | 0,089343 | %-3.06 |
 Zcash | ZEC | 774,04 | 754,93 | 818,28 | %-5.44 |
 Rain | RAIN | 0,017485 | 0,014494 | 0,019464 | %20.65 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 72,57 | 71,79 | 73,47 | %-0.5 |
 LEO Token | LEO | 9,28 | 9,28 | 9,38 | %-0.76 |
 Chainlink | LINK | 11,34 | 11,19 | 11,60 | %-1.64 |
 Monero | XMR | 438,11 | 428,33 | 449,65 | %-1.74 |
 Cardano | ADA | 0,208903 | 0,207304 | 0,216133 | %-2.88 |
 Stellar | XLM | 0,181582 | 0,180383 | 0,191621 | %-4.77 |
 Bitcoin Cash | BCH | 265,47 | 261,71 | 270,64 | %-1.16 |
 Canton | CC | 0,116006 | 0,115160 | 0,122226 | %-1.48 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 50,21 | 49,73 | 51,20 | %-1.4 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,39 | 1,49 | %-3.29 |
 Hedera | HBAR | 0,077275 | 0,076836 | 0,080488 | %-3.44 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,32 | 7,27 | 7,53 | %-1.69 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.12 |
 Sui | SUI | 0,75 | 0,74 | 0,79 | %-5.26 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.608,95 | 4.592,07 | 4.656,31 | %0.09 |
 Cronos | CRO | 0,057993 | 0,057803 | 0,060627 | %-4.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,26 | 4,18 | 4,40 | %-1.94 |
 MemeCore | M | 1,14 | 1,13 | 1,20 | %-3.19 |
 NEAR Protocol | NEAR | 1,85 | 1,83 | 1,92 | %-3.71 |
 OKB | OKB | 111,97 | 111,62 | 115,39 | %-2.4 |
 Bittensor | TAO | 231,10 | 225,53 | 237,36 | %-1.63 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %0.04 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.616,29 | 4.599,30 | 4.664,85 | %0.06 |
 Aave | AAVE | 124,45 | 123,63 | 129,76 | %-3.18 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-0.9 |
 World Liberty Financial | WLFI | 0,058629 | 0,057019 | 0,059614 | %1.07 |
 Pump.fun | PUMP | 0,004728 | 0,004374 | 0,004919 | %2.23 |
 Ondo | ONDO | 0,363380 | 0,358360 | 0,373944 | %-2.01 |
 Mantle | MNT | 0,50 | 0,50 | 0,52 | %-1.92 |
 Morpho | MORPHO | 2,45 | 2,46 | 2,59 | %-3.56 |
 Sky | SKY | 0,068606 | 0,066270 | 0,069984 | %1.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.21 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.85 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Polkadot | DOT | 0,84 | 0,84 | 0,88 | %-3.85 |
 Worldcoin | WLD | 0,392045 | 0,377192 | 0,400857 | %-0.78 |
 Ethena | ENA | 0,139702 | 0,138491 | 0,153130 | %-5.65 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %0.08 |
 Internet Computer | ICP | 2,39 | 2,35 | 2,43 | %-0.84 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 POL (ex-MATIC) | POL | 0,114097 | 0,114827 | 0,127850 | %-4.72 |
 Ethereum Classic | ETC | 7,64 | 7,55 | 8,02 | %-2.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.19 |
 Bitway | BTW | 0,413829 | 0,357727 | 0,469700 | %-7.67 |
 Pi Network | PI | 0,090080 | 0,088688 | 0,090901 | %0.98 |
 KuCoin | KCS | 7,21 | 7,11 | 7,31 | %-0.6 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.19 |
 Quant | QNT | 62,09 | 61,82 | 65,35 | %-4.69 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 7,90 | 7,76 | 7,98 | %1.04 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %2.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Lighter | LIT | 3,27 | 3,21 | 3,59 | %-4.69 |
 JUST | JST | 0,099667 | 0,098588 | 0,100501 | %-0.63 |
 Algorand | ALGO | 0,089971 | 0,088265 | 0,092307 | %-1.85 |
 Venice Token | VVV | 16,99 | 16,89 | 18,41 | %-5.27 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,57 | %-0.15 |
 Render | RENDER | 1,51 | 1,48 | 1,54 | %0.4 |
 Kaspa | KAS | 0,027285 | 0,026961 | 0,028396 | %-2.95 |
 Jupiter | JUP | 0,220304 | 0,209090 | 0,224980 | %4.09 |
 Stable | STABLE | 0,028010 | 0,027738 | 0,029997 | %-3.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,081198 | 0,080866 | 0,082637 | %-1.51 |
 Arbitrum | ARB | 0,091213 | 0,090728 | 0,095332 | %-3.9 |
 Filecoin | FIL | 0,71 | 0,70 | 0,74 | %-3.01 |
 Pudgy Penguins | PENGU | 0,009183 | 0,009132 | 0,009982 | %-5.2 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,60 | %-4.22 |
 Flare | FLR | 0,006453 | 0,006446 | 0,006701 | %-3.48 |
 Official Trump | TRUMP | 2,23 | 2,16 | 2,32 | %-3.3 |
 PancakeSwap | CAKE | 1,73 | 1,70 | 1,75 | %-0.24 |
 XDC Network | XDC | 0,027786 | 0,027586 | 0,029752 | %-5.59 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017485 | %20,65 |
| Jupiter | JUP | 0,220304 | %4,09 |
| NEXO | NEXO | 0,84 | %2,40 |
| Pump.fun | PUMP | 0,004728 | %2,23 |
| Hyperliquid | HYPE | 82,15 | %1,76 |
| World Liberty Financial | WLFI | 0,058629 | %1,07 |
| Gate | GT | 7,90 | %1,04 |
| Sky | SKY | 0,068606 | %1,04 |
| Pi Network | PI | 0,090080 | %0,98 |
| BNB | BNB | 700,76 | %0,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,413829 | %-7,67 |
| Ethena | ENA | 0,139702 | %-5,65 |
| XDC Network | XDC | 0,027786 | %-5,59 |
| Zcash | ZEC | 774,04 | %-5,44 |
| Venice Token | VVV | 16,99 | %-5,27 |
| Sui | SUI | 0,75 | %-5,26 |
| Pepe | PEPE | 0,000004 | %-5,21 |
| Pudgy Penguins | PENGU | 0,009183 | %-5,20 |
| Stellar | XLM | 0,181582 | %-4,77 |
| POL (ex-MATIC) | POL | 0,114097 | %-4,72 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
