Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.647,00 | 76.962,00 | 79.826,00 |  %-2.56 |
 Ethereum | ETH | 2.436,62 | 2.418,11 | 2.520,20 | %-2.41 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 688,05 | 685,51 | 709,24 | %-2.66 |
 XRP | XRP | 1,38 | 1,36 | 1,44 | %-2.63 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,74 | 102,48 | 107,70 | %-2.53 |
 TRON | TRX | 0,338929 | 0,337723 | 0,342175 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,04 | 1,04 |  %0.32 |
 Hyperliquid | HYPE | 81,39 | 78,60 | 84,94 | %-3.18 |
 Zcash | ZEC | 793,76 | 779,96 | 817,16 | %0.33 |
 Dogecoin | DOGE | 0,084449 | 0,083877 | 0,087864 | %-3.54 |
 Rain | RAIN | 0,017656 | 0,017362 | 0,018155 | %1.7 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 LEO Token | LEO | 9,66 | 9,37 | 9,70 | %2.09 |
 Monero | XMR | 469,17 | 458,30 | 478,03 | %1.12 |
 Chainlink | LINK | 11,33 | 11,27 | 11,87 | %-3.2 |
 WhiteBIT Coin | WBT | 71,59 | 70,89 | 73,56 | %-2.52 |
 Cardano | ADA | 0,200254 | 0,199706 | 0,211185 | %-4.44 |
 Stellar | XLM | 0,177380 | 0,176179 | 0,184661 | %-3.62 |
 Bitcoin Cash | BCH | 245,02 | 244,54 | 265,58 | %-6.88 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,111498 | 0,108657 | 0,113610 | %-0.75 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 49,26 | 48,11 | 49,56 | %0.11 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,41 | %-3.63 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,074993 | 0,074083 | 0,078286 | %-4.04 |
 Avalanche | AVAX | 7,27 | 7,21 | 7,47 | %-1.79 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.7 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-3.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Cronos | CRO | 0,057067 | 0,056207 | 0,059268 | %-2.62 |
 Uniswap | UNI | 4,39 | 4,35 | 4,65 | %-4.54 |
 Tether Gold | XAUT | 4.454,56 | 4.444,83 | 4.611,26 | %-3.18 |
 MemeCore | M | 1,04 | 0,97 | 1,10 | %-6.08 |
 NEAR Protocol | NEAR | 1,79 | 1,79 | 1,88 | %-4.22 |
 OKB | OKB | 110,71 | 107,99 | 114,52 | %-2.29 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 232,66 | 231,84 | 247,47 | %-5.68 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.56 |
 PAX Gold | PAXG | 4.457,58 | 4.447,86 | 4.616,56 | %-3.22 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %0.47 |
 Aave | AAVE | 121,82 | 120,36 | 126,55 | %-3.14 |
 World Liberty Financial | WLFI | 0,057985 | 0,056866 | 0,060620 | %-4.05 |
 Pump.fun | PUMP | 0,004624 | 0,004450 | 0,004929 | %-1.44 |
 Ondo | ONDO | 0,348844 | 0,348686 | 0,372313 | %-5.31 |
 Mantle | MNT | 0,51 | 0,50 | 0,53 | %-2.73 |
 Morpho | MORPHO | 2,41 | 2,36 | 2,66 | %-3.34 |
 Sky | SKY | 0,067636 | 0,066300 | 0,069113 | %-0.28 |
 Ethena | ENA | 0,158771 | 0,158230 | 0,174318 | %-5.08 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.48 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.22 |
 Polkadot | DOT | 0,84 | 0,84 | 0,88 | %-3.6 |
 Internet Computer | ICP | 2,45 | 2,33 | 2,45 | %2.08 |
 Worldcoin | WLD | 0,375215 | 0,372938 | 0,402217 | %-6.24 |
 Bitget Token | BGB | 1,91 | 1,87 | 1,95 | %-1.58 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.51 |
 Ethereum Classic | ETC | 7,50 | 7,39 | 7,76 | %-2.99 |
 POL (ex-MATIC) | POL | 0,105411 | 0,105330 | 0,109724 | %-1.29 |
 Bitway | BTW | 0,399823 | 0,390511 | 0,433672 | %0.22 |
 Pi Network | PI | 0,091710 | 0,089024 | 0,092246 | %-0.37 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,91 | 6,86 | 7,23 | %-3.46 |
 Quant | QNT | 61,32 | 60,45 | 63,50 | %-1.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.52 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Lighter | LIT | 3,40 | 3,32 | 3,55 | %-3.32 |
 Gate | GT | 7,86 | 7,77 | 8,11 | %-2.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 NEXO | NEXO | 0,82 | 0,82 | 0,87 | %-3.48 |
 JUST | JST | 0,098710 | 0,096491 | 0,098583 | %1.2 |
 Cosmos Hub | ATOM | 1,49 | 1,46 | 1,52 | %-0.68 |
 Algorand | ALGO | 0,085957 | 0,085705 | 0,089469 | %-3.65 |
 Kaspa | KAS | 0,027753 | 0,027609 | 0,029758 | %-4.06 |
 Venice Token | VVV | 16,02 | 15,74 | 17,55 | %-7.71 |
 Render | RENDER | 1,42 | 1,41 | 1,51 | %-4.95 |
 Jupiter | JUP | 0,218730 | 0,214598 | 0,239256 | %-6.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Official Trump | TRUMP | 2,75 | 2,53 | 3,06 | %-2.38 |
 Stable | STABLE | 0,026295 | 0,025114 | 0,027701 | %-5.05 |
 Beldex | BDX | 0,079379 | 0,078872 | 0,080095 | %-0.83 |
 Arbitrum | ARB | 0,087659 | 0,086699 | 0,091022 | %-2.8 |
 VeChain | VET | 0,006707 | 0,006584 | 0,007061 | %-3.54 |
 Filecoin | FIL | 0,68 | 0,67 | 0,71 | %-2.38 |
 Pudgy Penguins | PENGU | 0,009047 | 0,008996 | 0,009596 | %-3.63 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 XDC Network | XDC | 0,027525 | 0,027253 | 0,028407 | %-2.38 |
 PancakeSwap | CAKE | 1,71 | 1,68 | 1,75 | %-1.79 |
 Flare | FLR | 0,006243 | 0,006192 | 0,006492 | %-2.59 |
 Ether.fi | ETHFI | 0,53 | 0,53 | 0,58 | %-4.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 9,66 | %2,09 |
| Internet Computer | ICP | 2,45 | %2,08 |
| Rain | RAIN | 0,017656 | %1,70 |
| JUST | JST | 0,098710 | %1,20 |
| Monero | XMR | 469,17 | %1,12 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,56 |
| Aster | ASTER | 0,70 | %0,470110 |
| Zcash | ZEC | 793,76 | %0,333680 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,315610 |
| Bitway | BTW | 0,399823 | %0,224130 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 16,02 | %-7,71 |
| Bitcoin Cash | BCH | 245,02 | %-6,88 |
| Worldcoin | WLD | 0,375215 | %-6,24 |
| MemeCore | M | 1,04 | %-6,08 |
| Jupiter | JUP | 0,218730 | %-6,03 |
| Bittensor | TAO | 232,66 | %-5,68 |
| Ondo | ONDO | 0,348844 | %-5,31 |
| Ethena | ENA | 0,158771 | %-5,08 |
| Stable | STABLE | 0,026295 | %-5,05 |
| Render | RENDER | 1,42 | %-4,95 |
