Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 62.873,00 | 62.425,00 | 65.305,00 |  %-2.9 |
 Ethereum | ETH | 1.859,26 | 1.851,06 | 1.933,62 | %-3.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 586,41 | 583,51 | 594,48 | %-1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,06 | 1,06 | 1,09 | %-2.4 |
 Solana | SOL | 72,66 | 72,80 | 75,20 | %-2.5 |
 TRON | TRX | 0,325803 | 0,325670 | 0,328928 | %-0.9 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-0.3 |
 WhiteBIT Coin | WBT | 54,87 | 54,52 | 56,89 | %-2.9 |
 Hyperliquid | HYPE | 52,25 | 51,89 | 56,07 | %-5.4 |
 Dogecoin | DOGE | 0,069549 | 0,068659 | 0,070921 | %-1.4 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,77 | 9,68 | 9,81 | %-0.1 |
 Rain | RAIN | 0,012742 | 0,012733 | 0,013370 | %-4.6 |
 Zcash | ZEC | 454,18 | 453,22 | 476,62 | %-3.9 |
 Monero | XMR | 355,50 | 347,06 | 365,63 | %-2.6 |
 Cardano | ADA | 0,167972 | 0,167016 | 0,172410 | %-1.6 |
 Chainlink | LINK | 8,14 | 8,04 | 8,51 | %-3.7 |
 Stellar | XLM | 0,172025 | 0,168225 | 0,173407 | %-0.1 |
 Canton | CC | 0,117463 | 0,115869 | 0,121974 | %-3.8 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 208,73 | 205,64 | 217,76 | %-4.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,38 | 1,43 | %-1.1 |
 Litecoin | LTC | 44,61 | 44,58 | 45,85 | %-2.3 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.1 |
 Circle USYC | USYC | 1,13 | 1,13 | 1,13 | %0.1 |
 Hedera | HBAR | 0,068255 | 0,067462 | 0,068920 | %-0.2 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.4 |
 Avalanche | AVAX | 6,39 | 6,35 | 6,54 | %-0.9 |
 Sui | SUI | 0,68 | 0,68 | 0,70 | %-2.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,28 | 4,22 | 4,56 | %-2.6 |
 Cronos | CRO | 0,054254 | 0,054186 | 0,055524 | %-1.2 |
 Tether Gold | XAUT | 4.036,09 | 4.017,87 | 4.099,37 | %-1.4 |
 NEAR Protocol | NEAR | 1,66 | 1,64 | 1,71 | %-1.4 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %0 |
 Ondo | ONDO | 0,389230 | 0,392281 | 0,418479 | %-7 |
 Bittensor | TAO | 192,67 | 190,41 | 197,51 | %-0.2 |
 OKB | OKB | 86,20 | 84,87 | 86,77 | %0.7 |
 PAX Gold | PAXG | 4.041,99 | 4.021,03 | 4.103,08 | %-1.4 |
 World Liberty Financial | WLFI | 0,054475 | 0,054092 | 0,055772 | %-0.6 |
 Aster | ASTER | 0,60 | 0,60 | 0,61 | %-1.5 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.3 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 94,21 | 94,53 | 101,39 | %-4.8 |
 MemeCore | M | 1,09 | 0,97 | 1,32 | %11.2 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Sky | SKY | 0,056806 | 0,056181 | 0,058567 | %-0.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Morpho | MORPHO | 2,00 | 1,95 | 2,03 | %-1.3 |
 Polkadot | DOT | 0,76 | 0,75 | 0,77 | %-1.5 |
 Mantle | MNT | 0,390388 | 0,390145 | 0,398239 | %-1.9 |
 Audiera | BEAT | 4,12 | 3,75 | 4,26 | %8.2 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-1.4 |
 Internet Computer | ICP | 2,06 | 2,04 | 2,10 | %-0.7 |
 Bitget Token | BGB | 1,62 | 1,61 | 1,64 | %-1.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,298620 | 0,297744 | 0,312879 | %-3.3 |
 Ethereum Classic | ETC | 6,61 | 6,57 | 6,80 | %-2.5 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,17 | %0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,21 | 1,22 | %0.1 |
 Pi Network | PI | 0,082358 | 0,080199 | 0,083598 | %-0.6 |
 KuCoin | KCS | 6,52 | 6,51 | 6,70 | %-2.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,16 | 11,16 | %0 |
 Quant | QNT | 60,08 | 59,73 | 61,03 | %-1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Stable | STABLE | 0,033864 | 0,033779 | 0,034608 | %-1.5 |
 JUST | JST | 0,103194 | 0,101463 | 0,103874 | %1.5 |
 Pump.fun | PUMP | 0,002061 | 0,001976 | 0,002160 | %3.4 |
 Ethena | ENA | 0,080136 | 0,079620 | 0,082672 | %-2.3 |
 POL (ex-MATIC) | POL | 0,070819 | 0,070524 | 0,072091 | %-0.2 |
 Kaspa | KAS | 0,027228 | 0,027096 | 0,027916 | %-1.5 |
 NEXO | NEXO | 0,72 | 0,71 | 0,73 | %-1.8 |
 Render | RENDER | 1,37 | 1,36 | 1,42 | %-3.4 |
 Algorand | ALGO | 0,078193 | 0,077837 | 0,080754 | %-1.4 |
 Gate | GT | 6,49 | 6,48 | 6,55 | %-0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0 |
 Beldex | BDX | 0,082510 | 0,081685 | 0,083501 | %0.5 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,193260 | 0,190764 | 0,197485 | %-1.6 |
 Cosmos Hub | ATOM | 1,22 | 1,22 | 1,29 | %-4.7 |
 币安人生 (BinanceLife) | 币安人生 | 0,63 | 0,62 | 0,65 | %-1 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Filecoin | FIL | 0,71 | 0,71 | 0,73 | %-1.3 |
 Talus | US | 0,056746 | 0,044654 | 0,056592 | %28.5 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 Venice Token | VVV | 11,64 | 11,60 | 12,62 | %-4.6 |
 Flare | FLR | 0,006260 | 0,006210 | 0,006441 | %-0.4 |
 Lighter | LIT | 2,08 | 2,06 | 2,30 | %-7.6 |
 XDC Network | XDC | 0,025932 | 0,025938 | 0,026555 | %-0.9 |
 USX | USX | 1,00 | 1,00 | 1,00 | %0 |
 Arbitrum | ARB | 0,077072 | 0,075573 | 0,078092 | %-1.3 |
 TrueUSD | TUSD | 1,00 | 0,99 | 1,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Talus | US | 0,056746 | %28,50 |
| MemeCore | M | 1,09 | %11,20 |
| Audiera | BEAT | 4,12 | %8,20 |
| Pump.fun | PUMP | 0,002061 | %3,40 |
| JUST | JST | 0,103194 | %1,50 |
| Shiba Inu | SHIB | 0,000005 | %1,40 |
| OKB | OKB | 86,20 | %0,70 |
| Beldex | BDX | 0,082510 | %0,50 |
| Global Dollar | USDG | 1,00 | %0,100000 |
| Circle USYC | USYC | 1,13 | %0,100000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 2,08 | %-7,60 |
| Ondo | ONDO | 0,389230 | %-7,00 |
| Hyperliquid | HYPE | 52,25 | %-5,40 |
| Aave | AAVE | 94,21 | %-4,80 |
| Cosmos Hub | ATOM | 1,22 | %-4,70 |
| Rain | RAIN | 0,012742 | %-4,60 |
| Venice Token | VVV | 11,64 | %-4,60 |
| Bitcoin Cash | BCH | 208,73 | %-4,20 |
| Zcash | ZEC | 454,18 | %-3,90 |
| Canton | CC | 0,117463 | %-3,80 |
