Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.709,00 | 78.706,00 | 81.423,00 |  %-1.55 |
 Ethereum | ETH | 2.453,22 | 2.435,15 | 2.543,95 | %-1.54 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 718,26 | 709,29 | 729,04 | %-0.38 |
 XRP | XRP | 1,40 | 1,38 | 1,46 | %-3.18 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 101,68 | 100,40 | 104,70 | %-2.13 |
 TRON | TRX | 0,331574 | 0,327679 | 0,331998 | %0.3 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %1.35 |
 Hyperliquid | HYPE | 84,10 | 83,64 | 88,06 | %-1.6 |
 Zcash | ZEC | 1.021,05 | 933,53 | 1.046,30 | %8.73 |
 Dogecoin | DOGE | 0,084590 | 0,083882 | 0,088258 | %-3.05 |
 Rain | RAIN | 0,016575 | 0,016532 | 0,017181 | %-3.18 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 515,45 | 499,99 | 565,05 | %-0.68 |
 Chainlink | LINK | 11,64 | 11,48 | 12,15 | %-1.28 |
 WhiteBIT Coin | WBT | 73,22 | 72,40 | 74,27 | %-0.79 |
 LEO Token | LEO | 9,21 | 9,18 | 9,37 | %-1.27 |
 Cardano | ADA | 0,210742 | 0,209675 | 0,226776 | %-3.72 |
 Stellar | XLM | 0,179275 | 0,177583 | 0,186742 | %-2.29 |
 Bitcoin Cash | BCH | 251,76 | 247,67 | 260,98 | %-1.97 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,106298 | 0,105743 | 0,113639 | %-5.47 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,35 | 1,40 | %3.96 |
 Litecoin | LTC | 50,73 | 49,83 | 51,53 | %-0.98 |
 Uniswap | UNI | 6,11 | 6,07 | 6,48 | %-3.55 |
 Hedera | HBAR | 0,077856 | 0,076474 | 0,079568 | %-1 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,35 | 7,31 | 7,53 | %-1.85 |
 Sui | SUI | 0,75 | 0,74 | 0,79 | %-2.98 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.89 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 2,14 | 1,91 | 2,18 | %9.85 |
 Tether Gold | XAUT | 4.426,96 | 4.373,38 | 4.478,40 | %-0.89 |
 Cronos | CRO | 0,055786 | 0,055750 | 0,058357 | %-2.76 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,12 | 1,03 | 1,13 | %7.35 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 107,73 | 106,58 | 111,00 | %-1.08 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.36 |
 Bittensor | TAO | 223,04 | 220,55 | 231,85 | %-1.01 |
 Aave | AAVE | 129,74 | 129,11 | 135,94 | %-2.04 |
 Aster | ASTER | 0,74 | 0,71 | 0,76 | %3.47 |
 PAX Gold | PAXG | 4.432,48 | 4.381,72 | 4.488,42 | %-0.95 |
 Mantle | MNT | 0,57 | 0,56 | 0,59 | %0.24 |
 World Liberty Financial | WLFI | 0,056184 | 0,056239 | 0,058829 | %-1.87 |
 Morpho | MORPHO | 2,58 | 2,42 | 2,57 | %3.48 |
 Ondo | ONDO | 0,355922 | 0,350126 | 0,369896 | %-1.56 |
 Pump.fun | PUMP | 0,004213 | 0,004080 | 0,004410 | %-2.12 |
 Ethena | ENA | 0,162650 | 0,161283 | 0,172180 | %-2.64 |
 Sky | SKY | 0,067396 | 0,066710 | 0,069749 | %-1.6 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Polkadot | DOT | 0,87 | 0,84 | 0,89 | %-1.43 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.52 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-4.48 |
 Bitget Token | BGB | 1,98 | 1,95 | 2,02 | %-1.82 |
 Worldcoin | WLD | 0,380152 | 0,370932 | 0,397425 | %-3 |
 Internet Computer | ICP | 2,46 | 2,43 | 2,60 | %-2.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.07 |
 Bitway | BTW | 0,450248 | 0,433824 | 0,462712 | %1.51 |
 Lighter | LIT | 4,72 | 4,24 | 4,90 | %8.1 |
 Ethereum Classic | ETC | 7,38 | 7,30 | 7,70 | %-2.18 |
 Pi Network | PI | 0,094237 | 0,093695 | 0,096276 | %-1.36 |
 POL (ex-MATIC) | POL | 0,092730 | 0,090957 | 0,095827 | %-1.21 |
 KuCoin | KCS | 7,07 | 6,98 | 7,18 | %-1.38 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 63,59 | 63,50 | 67,33 | %-2.18 |
 Gate | GT | 8,39 | 8,27 | 8,65 | %-1.66 |
 JUST | JST | 0,108650 | 0,106983 | 0,109201 | %1.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.07 |
 Arbitrum | ARB | 0,130308 | 0,128668 | 0,146021 | %-6.33 |
 Venice Token | VVV | 17,78 | 16,91 | 18,42 | %4.73 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-1.85 |
 Algorand | ALGO | 0,089999 | 0,089698 | 0,094910 | %-2.93 |
 Kaspa | KAS | 0,029295 | 0,028929 | 0,030496 | %-1.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,11 | 1,12 | %0.01 |
 Cosmos Hub | ATOM | 1,49 | 1,47 | 1,54 | %-0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Dash | DASH | 59,13 | 46,13 | 59,79 | %28.84 |
 Stable | STABLE | 0,028912 | 0,028336 | 0,029797 | %0.75 |
 Render | RENDER | 1,42 | 1,41 | 1,48 | %-3.28 |
 Jupiter | JUP | 0,216453 | 0,213366 | 0,230946 | %-5.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 1,97 | 1,93 | 2,06 | %-1.03 |
 Beldex | BDX | 0,079188 | 0,078654 | 0,079222 | %0.15 |
 Filecoin | FIL | 0,75 | 0,74 | 0,80 | %-5.68 |
 Official Trump | TRUMP | 2,27 | 2,22 | 2,44 | %-4.08 |
 Flare | FLR | 0,006695 | 0,006661 | 0,006958 | %-3.55 |
 VeChain | VET | 0,006718 | 0,006550 | 0,006853 | %-0.07 |
 SPX6900 | SPX | 0,59 | 0,58 | 0,67 | %-0.28 |
 XDC Network | XDC | 0,027649 | 0,027597 | 0,028332 | %-1.45 |
 Curve DAO | CRV | 0,354042 | 0,351844 | 0,381302 | %-2.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 59,13 | %28,84 |
| NEAR Protocol | NEAR | 2,14 | %9,85 |
| Zcash | ZEC | 1.021,05 | %8,73 |
| Lighter | LIT | 4,72 | %8,10 |
| MemeCore | M | 1,12 | %7,35 |
| Venice Token | VVV | 17,78 | %4,73 |
| Gram (prev. Toncoin) | GRAM | 1,42 | %3,96 |
| Aster | ASTER | 0,74 | %3,47 |
| Morpho | MORPHO | 2,58 | %3,48 |
| JUST | JST | 0,108650 | %1,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,130308 | %-6,33 |
| Filecoin | FIL | 0,75 | %-5,68 |
| Canton | CC | 0,106298 | %-5,47 |
| Jupiter | JUP | 0,216453 | %-5,28 |
| Pepe | PEPE | 0,000004 | %-4,48 |
| Official Trump | TRUMP | 2,27 | %-4,08 |
| Cardano | ADA | 0,210742 | %-3,72 |
| Uniswap | UNI | 6,11 | %-3,55 |
| Flare | FLR | 0,006695 | %-3,55 |
| Render | RENDER | 1,42 | %-3,28 |
