Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.061,00 | 77.666,00 | 79.701,00 |  %0.43 |
 Ethereum | ETH | 2.495,48 | 2.442,98 | 2.521,51 | %0.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 752,92 | 742,69 | 757,67 |  %-0.31 |
 XRP | XRP | 1,42 | 1,38 | 1,45 | %1.56 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,59 | 101,79 | 105,02 | %-0.11 |
 TRON | TRX | 0,339082 | 0,337652 | 0,339911 | %0.28 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.235,22 | 1.132,83 | 1.249,31 | %7.95 |
 Hyperliquid | HYPE | 85,84 | 81,66 | 86,98 | %1.8 |
 Dogecoin | DOGE | 0,090197 | 0,088076 | 0,091427 | %-0.24 |
 Rain | RAIN | 0,016027 | 0,015973 | 0,017007 | %-5.76 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 81,78 | 78,20 | 82,52 | %3.82 |
 Monero | XMR | 497,85 | 493,99 | 520,50 | %-4.3 |
 Chainlink | LINK | 12,33 | 12,35 | 12,77 | %-3.27 |
 LEO Token | LEO | 9,18 | 9,17 | 9,26 | %-0.29 |
 Cardano | ADA | 0,218104 | 0,215202 | 0,231823 | %-1.14 |
 Stellar | XLM | 0,187772 | 0,186398 | 0,193540 | %-1.93 |
 Bitcoin Cash | BCH | 257,79 | 251,88 | 261,18 | %-0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,107134 | 0,102222 | 0,110029 | %1.73 |
 Litecoin | LTC | 54,19 | 53,70 | 55,78 | %-2.72 |
 Uniswap | UNI | 6,70 | 6,69 | 7,13 | %-6.14 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,41 | %0.32 |
 Hedera | HBAR | 0,079058 | 0,078462 | 0,080866 | %-1.88 |
 Avalanche | AVAX | 7,94 | 7,84 | 8,19 | %-1.99 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 0,81 | 0,80 | 0,83 | %-2.33 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.1 |
 NEAR Protocol | NEAR | 2,44 | 2,25 | 2,48 | %4.14 |
 Cronos | CRO | 0,059950 | 0,058426 | 0,064010 | %1.53 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,19 | 1,16 | 1,25 | %2.56 |
 Tether Gold | XAUT | 4.392,38 | 4.343,14 | 4.408,70 | %-0.12 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 258,76 | 249,72 | 269,03 | %1.27 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,28 | 113,34 | 116,43 | %-1.76 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.2 |
 Mantle | MNT | 0,64 | 0,62 | 0,65 | %2.2 |
 Aster | ASTER | 0,75 | 0,74 | 0,77 | %-2.17 |
 Polkadot | DOT | 1,18 | 1,06 | 1,28 | %8.39 |
 Aave | AAVE | 128,71 | 126,85 | 132,03 | %-2.3 |
 PAX Gold | PAXG | 4.396,88 | 4.348,70 | 4.412,43 | %-0.11 |
 Pump.fun | PUMP | 0,004444 | 0,004243 | 0,004597 | %3 |
 Ondo | ONDO | 0,374491 | 0,369949 | 0,385685 | %-2.01 |
 World Liberty Financial | WLFI | 0,055743 | 0,055395 | 0,056457 | %-0.68 |
 Ethena | ENA | 0,164171 | 0,157077 | 0,168753 | %-0.21 |
 Worldcoin | WLD | 0,449513 | 0,449628 | 0,492671 | %-7.12 |
 Morpho | MORPHO | 2,36 | 2,31 | 2,45 | %-2.27 |
 Internet Computer | ICP | 2,86 | 2,83 | 3,10 | %-7.75 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.91 |
 Sky | SKY | 0,064945 | 0,065814 | 0,068220 | %-4.64 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.19 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,98 | 1,96 | 2,02 | %-1.59 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.06 |
 Ethereum Classic | ETC | 8,42 | 8,03 | 9,02 | %1.77 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 5,16 | 4,61 | 5,31 | %6.78 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.16 |
 Venice Token | VVV | 25,40 | 17,98 | 29,19 | %40.44 |
 Bitway | BTW | 0,447276 | 0,429682 | 0,461330 | %-0.36 |
 Arbitrum | ARB | 0,171524 | 0,163302 | 0,178199 | %-2.05 |
 Pi Network | PI | 0,097777 | 0,095626 | 0,099584 | %2 |
 Cosmos Hub | ATOM | 2,01 | 1,66 | 1,97 | %20.62 |
 POL (ex-MATIC) | POL | 0,098224 | 0,094888 | 0,099879 | %1.71 |
 Quant | QNT | 68,18 | 66,38 | 69,83 | %0.91 |
 Kaspa | KAS | 0,035752 | 0,034242 | 0,037152 | %2.4 |
 Gate | GT | 9,22 | 9,06 | 9,31 | %1.46 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 6,98 | 6,96 | 7,05 | %-0.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.17 |
 Algorand | ALGO | 0,098224 | 0,096825 | 0,103137 | %1.05 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %1.65 |
 JUST | JST | 0,102968 | 0,103428 | 0,110037 | %-1.01 |
 Dash | DASH | 64,65 | 61,47 | 66,18 | %3.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Jupiter | JUP | 0,245408 | 0,235435 | 0,253844 | %-0.03 |
 Render | RENDER | 1,51 | 1,48 | 1,54 | %-1.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028408 | 0,028369 | 0,029125 | %-1.82 |
 PancakeSwap | CAKE | 2,29 | 2,26 | 2,35 | %-3.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,83 | 0,83 | 0,88 | %-2.88 |
 VeChain | VET | 0,007774 | 0,007602 | 0,008159 | %2.31 |
 Injective | INJ | 6,29 | 6,20 | 6,56 | %-0.58 |
 Official Trump | TRUMP | 2,23 | 2,20 | 2,29 | %-2.03 |
 Ether.fi | ETHFI | 0,63 | 0,58 | 0,64 | %5.62 |
 Beldex | BDX | 0,075419 | 0,075265 | 0,077927 | %-3.12 |
 Aerodrome Finance | AERO | 0,60 | 0,60 | 0,65 | %-7.25 |
 XDC Network | XDC | 0,028720 | 0,028241 | 0,029306 | %-1.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 25,40 | %40,44 |
| Cosmos Hub | ATOM | 2,01 | %20,62 |
| Polkadot | DOT | 1,18 | %8,39 |
| Zcash | ZEC | 1.235,22 | %7,95 |
| Lighter | LIT | 5,16 | %6,78 |
| Ether.fi | ETHFI | 0,63 | %5,62 |
| NEAR Protocol | NEAR | 2,44 | %4,14 |
| Dash | DASH | 64,65 | %3,13 |
| WhiteBIT Coin | WBT | 81,78 | %3,82 |
| MemeCore | M | 1,19 | %2,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,86 | %-7,75 |
| Aerodrome Finance | AERO | 0,60 | %-7,25 |
| Worldcoin | WLD | 0,449513 | %-7,12 |
| Uniswap | UNI | 6,70 | %-6,14 |
| Rain | RAIN | 0,016027 | %-5,76 |
| Sky | SKY | 0,064945 | %-4,64 |
| Monero | XMR | 497,85 | %-4,30 |
| Chainlink | LINK | 12,33 | %-3,27 |
| Beldex | BDX | 0,075419 | %-3,12 |
| PancakeSwap | CAKE | 2,29 | %-3,04 |
