Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.778,00 | 79.459,00 | 80.147,00 |  %-0.02 |
 Ethereum | ETH | 2.477,19 | 2.445,89 | 2.483,13 |  %0.93 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 771,19 | 717,50 | 779,70 | %7.22 |
 XRP | XRP | 1,42 | 1,39 | 1,43 | %1.26 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,46 | 101,60 | 104,25 | %1.72 |
 TRON | TRX | 0,334587 | 0,331218 | 0,334590 | %0.96 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,01 | 1,04 | %-2.72 |
 Hyperliquid | HYPE | 85,38 | 83,76 | 86,12 | %1.52 |
 Zcash | ZEC | 1.014,39 | 1.000,72 | 1.039,59 | %-0.81 |
 Dogecoin | DOGE | 0,091002 | 0,084475 | 0,094557 | %7.22 |
 Rain | RAIN | 0,017018 | 0,016381 | 0,017168 | %2.66 |
 Monero | XMR | 546,65 | 514,43 | 547,51 | %2.16 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Chainlink | LINK | 12,05 | 11,60 | 12,23 | %3.03 |
 WhiteBIT Coin | WBT | 73,42 | 73,04 | 73,63 | %0.23 |
 LEO Token | LEO | 9,22 | 9,19 | 9,28 | %-0.64 |
 Cardano | ADA | 0,219226 | 0,209454 | 0,221707 | %2.83 |
 Stellar | XLM | 0,184554 | 0,178545 | 0,186388 | %2.79 |
 Bitcoin Cash | BCH | 256,30 | 245,18 | 259,15 | %1.31 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,06 | 6,09 | 7,23 | %14.05 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,108964 | 0,105739 | 0,111423 | %2.68 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 53,98 | 50,60 | 55,08 | %6.28 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,39 | 1,44 | %3.1 |
 Hedera | HBAR | 0,080771 | 0,077703 | 0,081512 | %3.36 |
 Sui | SUI | 0,80 | 0,75 | 0,81 | %5.92 |
 Avalanche | AVAX | 7,58 | 7,34 | 7,64 | %2.7 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %4.8 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 2,17 | 2,09 | 2,29 | %1.93 |
 Cronos | CRO | 0,056291 | 0,055622 | 0,057131 | %0.25 |
 Tether Gold | XAUT | 4.426,59 | 4.423,33 | 4.432,07 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,12 | 1,11 | 1,14 | %0.37 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 112,96 | 107,55 | 115,42 | %4.59 |
 Bittensor | TAO | 234,23 | 222,33 | 240,47 | %4.04 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.39 |
 Aster | ASTER | 0,78 | 0,72 | 0,86 | %5.83 |
 Aave | AAVE | 133,79 | 128,88 | 135,81 | %2.89 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %2.55 |
 PAX Gold | PAXG | 4.432,65 | 4.429,06 | 4.437,04 | %-0 |
 World Liberty Financial | WLFI | 0,057212 | 0,056129 | 0,057586 | %1.46 |
 Ondo | ONDO | 0,369511 | 0,354738 | 0,376156 | %3.22 |
 Morpho | MORPHO | 2,50 | 2,49 | 2,58 | %-1.05 |
 Ethena | ENA | 0,167495 | 0,161541 | 0,167485 | %1.89 |
 Sky | SKY | 0,068856 | 0,066888 | 0,069058 | %2.07 |
 Pump.fun | PUMP | 0,003973 | 0,003906 | 0,004273 | %-7.33 |
 Polkadot | DOT | 0,91 | 0,87 | 0,92 | %4.36 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %1.73 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %2.47 |
 Internet Computer | ICP | 2,66 | 2,46 | 2,71 | %7.24 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Worldcoin | WLD | 0,397328 | 0,378327 | 0,407715 | %4.39 |
 Bitget Token | BGB | 2,05 | 1,97 | 2,04 | %3.41 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethereum Classic | ETC | 7,81 | 7,36 | 7,84 | %5.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.03 |
 Bitway | BTW | 0,449377 | 0,420418 | 0,467435 | %-1.16 |
 Lighter | LIT | 4,81 | 4,59 | 4,84 | %3.18 |
 Arbitrum | ARB | 0,164955 | 0,129384 | 0,166130 | %24.97 |
 Pi Network | PI | 0,095258 | 0,093657 | 0,096439 | %1.15 |
 POL (ex-MATIC) | POL | 0,096051 | 0,092560 | 0,096794 | %3.23 |
 KuCoin | KCS | 7,24 | 7,04 | 7,24 | %2.53 |
 Gate | GT | 9,29 | 8,38 | 9,61 | %10.6 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 64,71 | 63,43 | 65,48 | %1.86 |
 JUST | JST | 0,110021 | 0,107852 | 0,110453 | %1.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.03 |
 Dash | DASH | 67,32 | 57,76 | 73,23 | %16.54 |
 Algorand | ALGO | 0,094705 | 0,089838 | 0,097499 | %4.95 |
 Kaspa | KAS | 0,030393 | 0,029245 | 0,030701 | %3.76 |
 NEXO | NEXO | 0,84 | 0,83 | 0,84 | %0.25 |
 Venice Token | VVV | 17,27 | 17,14 | 18,20 | %-3.76 |
 Cosmos Hub | ATOM | 1,55 | 1,49 | 1,56 | %3.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Render | RENDER | 1,46 | 1,42 | 1,50 | %2.49 |
 Stable | STABLE | 0,028612 | 0,028558 | 0,029320 | %-1.35 |
 Jupiter | JUP | 0,221205 | 0,213599 | 0,226100 | %1.88 |
 PancakeSwap | CAKE | 2,24 | 1,95 | 2,28 | %13.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Filecoin | FIL | 0,79 | 0,75 | 0,80 | %5.36 |
 Pons | PONS | 0,91 | 0,63 | 0,97 | %33.69 |
 Beldex | BDX | 0,078844 | 0,078454 | 0,080202 | %-0.34 |
 Official Trump | TRUMP | 2,37 | 2,27 | 2,45 | %4.39 |
 VeChain | VET | 0,006922 | 0,006715 | 0,006988 | %3.29 |
 Curve DAO | CRV | 0,378438 | 0,348013 | 0,380103 | %6.58 |
 Flare | FLR | 0,006706 | 0,006629 | 0,006744 | %0.2 |
 币安人生 (BinanceLife) | 币安人生 | 0,57 | 0,487175 | 0,62 | %17.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 0,91 | %33,69 |
| Arbitrum | ARB | 0,164955 | %24,97 |
| 币安人生 (BinanceLife) | 币安人生 | 0,57 | %17,88 |
| Dash | DASH | 67,32 | %16,54 |
| Uniswap | UNI | 7,06 | %14,05 |
| PancakeSwap | CAKE | 2,24 | %13,31 |
| Gate | GT | 9,29 | %10,60 |
| Internet Computer | ICP | 2,66 | %7,24 |
| Dogecoin | DOGE | 0,091002 | %7,22 |
| BNB | BNB | 771,19 | %7,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003973 | %-7,33 |
| Venice Token | VVV | 17,27 | %-3,76 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-2,72 |
| Stable | STABLE | 0,028612 | %-1,35 |
| Bitway | BTW | 0,449377 | %-1,16 |
| Morpho | MORPHO | 2,50 | %-1,05 |
| Zcash | ZEC | 1.014,39 | %-0,814210 |
| LEO Token | LEO | 9,22 | %-0,635470 |
| Beldex | BDX | 0,078844 | %-0,342800 |
| USDD | USDD | 1,00 | %-0,113430 |
