Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.695,00 | 78.706,00 | 81.379,00 |  %-1.57 |
 Ethereum | ETH | 2.457,64 | 2.435,15 | 2.529,56 | %-2.58 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 749,43 | 709,29 | 751,81 | %4.45 |
 XRP | XRP | 1,41 | 1,38 | 1,46 | %-2.91 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 102,63 | 100,40 | 104,47 | %-1.36 |
 TRON | TRX | 0,332791 | 0,327679 | 0,333201 | %1.42 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0.6 |
 Hyperliquid | HYPE | 84,76 | 83,64 | 87,31 | %-2.02 |
 Zcash | ZEC | 1.008,62 | 966,84 | 1.046,30 | %0.72 |
 Dogecoin | DOGE | 0,086070 | 0,083882 | 0,087992 | %-1.7 |
 Rain | RAIN | 0,016432 | 0,016381 | 0,016906 | %-2.62 |
 Monero | XMR | 525,61 | 513,76 | 565,05 | %-3.76 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 11,86 | 11,48 | 12,08 | %-1.36 |
 WhiteBIT Coin | WBT | 73,21 | 72,40 | 74,23 | %-0.95 |
 LEO Token | LEO | 9,27 | 9,18 | 9,35 | %-0.37 |
 Cardano | ADA | 0,213587 | 0,209454 | 0,221917 | %-4.05 |
 Stellar | XLM | 0,183275 | 0,177583 | 0,185562 | %-1.12 |
 Bitcoin Cash | BCH | 251,73 | 245,18 | 260,54 | %-2.84 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,108523 | 0,105739 | 0,113489 | %-4.12 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 52,88 | 49,83 | 54,32 | %3.32 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,35 | 1,43 | %3.57 |
 Uniswap | UNI | 6,31 | 6,07 | 6,38 | %-1.26 |
 Hedera | HBAR | 0,080139 | 0,076474 | 0,080252 | %1.35 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,50 | 7,31 | 7,52 | %-0.01 |
 Sui | SUI | 0,79 | 0,74 | 0,79 | %1.56 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.25 |
 NEAR Protocol | NEAR | 2,22 | 1,91 | 2,29 | %11.66 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056300 | 0,055622 | 0,058157 | %-2.52 |
 Tether Gold | XAUT | 4.426,51 | 4.373,38 | 4.469,49 | %-0.7 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,12 | 1,05 | 1,14 | %8.43 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 111,68 | 106,58 | 111,51 | %2.16 |
 Bittensor | TAO | 236,37 | 220,55 | 237,38 | %2.68 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.01 |
 Aster | ASTER | 0,75 | 0,72 | 0,76 | %1.18 |
 Aave | AAVE | 129,96 | 128,88 | 135,78 | %-3.32 |
 PAX Gold | PAXG | 4.432,23 | 4.381,72 | 4.476,76 | %-0.75 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %1.48 |
 World Liberty Financial | WLFI | 0,056633 | 0,056129 | 0,057687 | %-1.78 |
 Ondo | ONDO | 0,368533 | 0,350126 | 0,376156 | %0.52 |
 Morpho | MORPHO | 2,53 | 2,42 | 2,58 | %1.18 |
 Pump.fun | PUMP | 0,004188 | 0,004096 | 0,004405 | %-3.11 |
 Ethena | ENA | 0,163333 | 0,161283 | 0,171626 | %-3.55 |
 Sky | SKY | 0,067604 | 0,066710 | 0,068933 | %-1.63 |
 Polkadot | DOT | 0,90 | 0,84 | 0,92 | %3.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.79 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-3.83 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Internet Computer | ICP | 2,66 | 2,43 | 2,71 | %2.84 |
 Worldcoin | WLD | 0,396858 | 0,370932 | 0,396576 | %1.04 |
 Bitget Token | BGB | 2,01 | 1,95 | 2,00 | %0.78 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.06 |
 Ethereum Classic | ETC | 7,68 | 7,30 | 7,78 | %0.39 |
 Bitway | BTW | 0,446063 | 0,428104 | 0,467435 | %-0.73 |
 Lighter | LIT | 4,60 | 4,51 | 4,90 | %1.4 |
 Pi Network | PI | 0,094820 | 0,093657 | 0,096276 | %-0.23 |
 POL (ex-MATIC) | POL | 0,094568 | 0,090957 | 0,095720 | %-1.13 |
 KuCoin | KCS | 7,09 | 6,98 | 7,15 | %-0.48 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 63,97 | 63,43 | 67,33 | %-2.64 |
 Gate | GT | 8,64 | 8,27 | 8,65 | %1.63 |
 JUST | JST | 0,109023 | 0,107852 | 0,109253 | %0.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.06 |
 Arbitrum | ARB | 0,131661 | 0,128668 | 0,140499 | %-6.91 |
 Venice Token | VVV | 17,94 | 16,91 | 18,42 | %3.98 |
 Dash | DASH | 66,09 | 49,42 | 73,23 | %24.97 |
 Algorand | ALGO | 0,093677 | 0,089698 | 0,094323 | %1.09 |
 Kaspa | KAS | 0,030329 | 0,028929 | 0,030701 | %1.48 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-0.67 |
 Cosmos Hub | ATOM | 1,55 | 1,47 | 1,56 | %2.39 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,49 | 1,41 | 1,50 | %1.28 |
 Stable | STABLE | 0,029150 | 0,028567 | 0,029797 | %-0.6 |
 Jupiter | JUP | 0,219459 | 0,213366 | 0,222924 | %-1.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 2,12 | 1,93 | 2,11 | %6.66 |
 Filecoin | FIL | 0,77 | 0,74 | 0,77 | %-0.9 |
 Beldex | BDX | 0,080061 | 0,078654 | 0,080143 | %1.54 |
 Official Trump | TRUMP | 2,38 | 2,22 | 2,45 | %-0.43 |
 Pons | PONS | 0,85 | 0,63 | 0,85 | %23.5 |
 VeChain | VET | 0,006909 | 0,006550 | 0,006988 | %1.69 |
 Flare | FLR | 0,006703 | 0,006629 | 0,006915 | %-3.1 |
 Curve DAO | CRV | 0,360055 | 0,348013 | 0,374792 | %-4.76 |
 SPX6900 | SPX | 0,60 | 0,59 | 0,67 | %-6.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 66,09 | %24,97 |
| Pons | PONS | 0,85 | %23,50 |
| NEAR Protocol | NEAR | 2,22 | %11,66 |
| MemeCore | M | 1,12 | %8,43 |
| PancakeSwap | CAKE | 2,12 | %6,66 |
| BNB | BNB | 749,43 | %4,45 |
| Gram (prev. Toncoin) | GRAM | 1,42 | %3,57 |
| Litecoin | LTC | 52,88 | %3,32 |
| Venice Token | VVV | 17,94 | %3,98 |
| Polkadot | DOT | 0,90 | %3,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 0,60 | %-6,94 |
| Arbitrum | ARB | 0,131661 | %-6,91 |
| Curve DAO | CRV | 0,360055 | %-4,76 |
| Canton | CC | 0,108523 | %-4,12 |
| Cardano | ADA | 0,213587 | %-4,05 |
| Pepe | PEPE | 0,000004 | %-3,83 |
| Monero | XMR | 525,61 | %-3,76 |
| Ethena | ENA | 0,163333 | %-3,55 |
| Aave | AAVE | 129,96 | %-3,32 |
| Pump.fun | PUMP | 0,004188 | %-3,11 |
