Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.700,00 | 77.963,00 | 79.347,00 |  %-0.8 |
 Ethereum | ETH | 2.421,00 | 2.451,95 | 2.531,35 | %-1.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 686,50 | 690,63 | 703,49 | %-0.95 |
 XRP | XRP | 1,36 | 1,38 | 1,43 | %-2.7 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 102,05 | 103,45 | 107,35 | %-3.52 |
 TRON | TRX | 0,336307 | 0,338046 | 0,341419 | %-1.31 |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,000000 | 0,000000 |  %0 |
 Hyperliquid | HYPE | 79,71 | 80,71 | 84,08 | %-4.36 |
 Zcash | ZEC | 839,99 | 826,37 | 888,47 | %-0.55 |
 Dogecoin | DOGE | 0,081977 | 0,083477 | 0,086442 | %-3.9 |
 Rain | RAIN | 0,016742 | 0,016943 | 0,017646 | %-5.02 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 488,48 | 467,94 | 524,20 | %3.72 |
 LEO Token | LEO | 9,60 | 9,49 | 9,72 | %-0.61 |
 WhiteBIT Coin | WBT | 71,55 | 71,92 | 73,42 | %-0.91 |
 Chainlink | LINK | 11,17 | 11,34 | 11,77 | %-2.38 |
 Cardano | ADA | 0,193131 | 0,197834 | 0,205932 | %-4.16 |
 Stellar | XLM | 0,174651 | 0,177971 | 0,182440 | %-2.88 |
 Bitcoin Cash | BCH | 243,04 | 244,40 | 255,13 | %-1.64 |
 Canton | CC | 0,117363 | 0,117284 | 0,120919 | %-0.43 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 48,07 | 48,71 | 50,10 | %-1.83 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,35 | 1,38 | %-1.26 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,073820 | 0,074388 | 0,076112 | %-2.24 |
 Uniswap | UNI | 5,12 | 4,64 | 5,48 | %9.92 |
 Avalanche | AVAX | 7,14 | 7,27 | 7,46 | %-2.68 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.19 |
 Sui | SUI | 0,71 | 0,73 | 0,76 | %-4.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Cronos | CRO | 0,056999 | 0,057083 | 0,063364 | %-1.27 |
 Tether Gold | XAUT | 4.439,47 | 4.436,76 | 4.458,71 | %-0.43 |
 MemeCore | M | 1,07 | 1,07 | 1,16 | %-0.42 |
 NEAR Protocol | NEAR | 1,82 | 1,85 | 1,93 | %-2.61 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 OKB | OKB | 111,92 | 112,91 | 116,56 | %-0.96 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.3 |
 Bittensor | TAO | 227,74 | 233,31 | 242,39 | %-3.53 |
 PAX Gold | PAXG | 4.449,50 | 4.447,95 | 4.474,18 | %-0.33 |
 Aave | AAVE | 122,06 | 123,35 | 129,65 | %-3.1 |
 Aster | ASTER | 0,68 | 0,69 | 0,71 | %-2.3 |
 Mantle | MNT | 0,55 | 0,51 | 0,59 | %6.05 |
 World Liberty Financial | WLFI | 0,056726 | 0,057272 | 0,058699 | %-1.38 |
 Pump.fun | PUMP | 0,004499 | 0,004597 | 0,005100 | %-11.06 |
 Ondo | ONDO | 0,344113 | 0,349684 | 0,363707 | %-2.61 |
 Sky | SKY | 0,069170 | 0,068178 | 0,071524 | %0.99 |
 Morpho | MORPHO | 2,42 | 2,40 | 2,54 | %0.76 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.83 |
 Ethena | ENA | 0,149663 | 0,155333 | 0,164887 | %-6.3 |
 Pepe | PEPE | 0,000003 | 0,000004 | 0,000004 | %-6.23 |
 Polkadot | DOT | 0,82 | 0,83 | 0,87 | %-3.26 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,98 | %0.72 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Internet Computer | ICP | 2,36 | 2,39 | 2,48 | %-5.31 |
 Worldcoin | WLD | 0,361606 | 0,370331 | 0,389129 | %-4.29 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,17 | %0.02 |
 Ethereum Classic | ETC | 7,19 | 7,29 | 7,53 | %-4.57 |
 Bitway | BTW | 0,399570 | 0,392233 | 0,469296 | %-11.69 |
 POL (ex-MATIC) | POL | 0,097542 | 0,098297 | 0,107052 | %-7.89 |
 Pi Network | PI | 0,089956 | 0,090561 | 0,091956 | %-2.22 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,88 | 6,85 | 7,09 | %0.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %0.02 |
 Lighter | LIT | 3,55 | 3,44 | 3,90 | %-0.02 |
 Quant | QNT | 59,97 | 60,62 | 62,19 | %-2.36 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 8,07 | 8,03 | 8,27 | %-2.11 |
 NEXO | NEXO | 0,86 | 0,83 | 0,87 | %1.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Venice Token | VVV | 16,92 | 16,45 | 17,78 | %1.71 |
 JUST | JST | 0,094476 | 0,094395 | 0,097918 | %-2.89 |
 Algorand | ALGO | 0,084986 | 0,086388 | 0,088836 | %-3.31 |
 Cosmos Hub | ATOM | 1,45 | 1,47 | 1,50 | %-3.29 |
 Kaspa | KAS | 0,027062 | 0,027467 | 0,028725 | %-2.3 |
 Render | RENDER | 1,40 | 1,43 | 1,48 | %-3.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Jupiter | JUP | 0,205252 | 0,211473 | 0,222125 | %-6.45 |
 Stable | STABLE | 0,026235 | 0,026112 | 0,027330 | %-0.61 |
 Beldex | BDX | 0,079150 | 0,079093 | 0,079733 | %-0.46 |
 Official Trump | TRUMP | 2,37 | 2,42 | 2,70 | %-11.46 |
 PancakeSwap | CAKE | 1,81 | 1,71 | 1,91 | %5.41 |
 VeChain | VET | 0,006727 | 0,006815 | 0,007385 | %-4.11 |
 Arbitrum | ARB | 0,084612 | 0,085796 | 0,090803 | %-3.4 |
 Flare | FLR | 0,006323 | 0,006240 | 0,006601 | %0.21 |
 Filecoin | FIL | 0,66 | 0,67 | 0,69 | %-3.08 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 XDC Network | XDC | 0,027468 | 0,027392 | 0,027870 | %0.05 |
 Pudgy Penguins | PENGU | 0,008669 | 0,008839 | 0,009321 | %-4.93 |
 Dash | DASH | 42,01 | 40,54 | 44,47 | %1.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 5,12 | %9,92 |
| Mantle | MNT | 0,55 | %6,05 |
| PancakeSwap | CAKE | 1,81 | %5,41 |
| Monero | XMR | 488,48 | %3,72 |
| Venice Token | VVV | 16,92 | %1,71 |
| NEXO | NEXO | 0,86 | %1,62 |
| Dash | DASH | 42,01 | %1,70 |
| Sky | SKY | 0,069170 | %0,99 |
| Morpho | MORPHO | 2,42 | %0,76 |
| Bitget Token | BGB | 1,94 | %0,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,399570 | %-11,69 |
| Official Trump | TRUMP | 2,37 | %-11,46 |
| Pump.fun | PUMP | 0,004499 | %-11,06 |
| POL (ex-MATIC) | POL | 0,097542 | %-7,89 |
| Jupiter | JUP | 0,205252 | %-6,45 |
| Ethena | ENA | 0,149663 | %-6,30 |
| Pepe | PEPE | 0,000003 | %-6,23 |
| Internet Computer | ICP | 2,36 | %-5,31 |
| Rain | RAIN | 0,016742 | %-5,02 |
| Pudgy Penguins | PENGU | 0,008669 | %-4,93 |
