Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.954,00 | 77.285,00 | 78.103,00 |  %0.18 |
 Ethereum | ETH | 2.447,02 | 2.418,65 | 2.453,89 | %0.29 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 690,84 | 685,51 | 693,50 |  %-0.42 |
 XRP | XRP | 1,39 | 1,36 | 1,40 | %0.22 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,73 | 102,48 | 105,43 | %0.29 |
 TRON | TRX | 0,337982 | 0,337723 | 0,342175 | %-0.46 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,04 | 1,04 | %0.51 |
 Hyperliquid | HYPE | 82,84 | 78,60 | 83,51 | %1.95 |
 Zcash | ZEC | 830,52 | 782,46 | 843,20 | %5.07 |
 Dogecoin | DOGE | 0,084857 | 0,083877 | 0,085658 | %-0.45 |
 Rain | RAIN | 0,017621 | 0,017570 | 0,017710 | %-0.14 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 LEO Token | LEO | 9,63 | 9,37 | 9,70 | %2.2 |
 Monero | XMR | 463,48 | 460,07 | 472,56 | %-1.11 |
 Chainlink | LINK | 11,38 | 11,27 | 11,48 | %-0.79 |
 WhiteBIT Coin | WBT | 71,87 | 71,21 | 72,04 | %0.25 |
 Cardano | ADA | 0,200026 | 0,199202 | 0,203467 | %-1.3 |
 Stellar | XLM | 0,178397 | 0,176179 | 0,180195 | %-0.21 |
 Bitcoin Cash | BCH | 245,11 | 242,73 | 248,72 | %-0.98 |
 Canton | CC | 0,116737 | 0,109074 | 0,117434 | %6.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 48,81 | 48,61 | 49,56 | %-0.23 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,37 | %-0.98 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Hedera | HBAR | 0,075226 | 0,074638 | 0,076764 | %-0.9 |
 Avalanche | AVAX | 7,28 | 7,21 | 7,36 | %-0.01 |
 Sui | SUI | 0,74 | 0,73 | 0,75 | %-0.98 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.57 |
 Uniswap | UNI | 4,60 | 4,35 | 4,65 | %3.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Cronos | CRO | 0,057411 | 0,056207 | 0,058076 | %0.44 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.457,21 | 4.444,83 | 4.466,42 | %-0.38 |
 NEAR Protocol | NEAR | 1,84 | 1,78 | 1,85 | %0.86 |
 MemeCore | M | 1,05 | 0,99 | 1,07 | %5.78 |
 OKB | OKB | 112,41 | 107,99 | 113,63 | %2.62 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 Bittensor | TAO | 236,22 | 231,38 | 238,96 | %-0.7 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %-0.01 |
 PAX Gold | PAXG | 4.461,92 | 4.447,86 | 4.469,54 | %-0.37 |
 Pump.fun | PUMP | 0,004806 | 0,004450 | 0,004847 | %2.81 |
 Aave | AAVE | 122,80 | 120,51 | 124,85 | %0.2 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %1.6 |
 World Liberty Financial | WLFI | 0,057684 | 0,057204 | 0,059327 | %0.14 |
 Mantle | MNT | 0,52 | 0,50 | 0,52 | %1.58 |
 Ondo | ONDO | 0,350772 | 0,347717 | 0,357236 | %-1.41 |
 Sky | SKY | 0,068078 | 0,066300 | 0,068554 | %1.56 |
 Morpho | MORPHO | 2,39 | 2,36 | 2,45 | %-2.47 |
 Ethena | ENA | 0,155661 | 0,154107 | 0,166075 | %-5.37 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.75 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.11 |
 Polkadot | DOT | 0,84 | 0,83 | 0,85 | %-1.64 |
 Internet Computer | ICP | 2,49 | 2,34 | 2,54 | %5.79 |
 Worldcoin | WLD | 0,373940 | 0,372807 | 0,388844 | %-3.95 |
 Bitget Token | BGB | 1,92 | 1,87 | 1,93 | %0.81 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.01 |
 Ethereum Classic | ETC | 7,50 | 7,42 | 7,58 | %0.33 |
 POL (ex-MATIC) | POL | 0,104129 | 0,104138 | 0,109194 | %-3.64 |
 Bitway | BTW | 0,400338 | 0,386002 | 0,433672 | %-0.32 |
 Pi Network | PI | 0,091815 | 0,089618 | 0,092720 | %1.58 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,87 | 6,86 | 6,98 | %-1.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.01 |
 Quant | QNT | 61,20 | 60,45 | 61,65 | %0.27 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 8,16 | 7,77 | 8,10 | %4.07 |
 Lighter | LIT | 3,48 | 3,32 | 3,55 | %-0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.74 |
 JUST | JST | 0,098971 | 0,097044 | 0,100109 | %2.18 |
 Cosmos Hub | ATOM | 1,50 | 1,47 | 1,52 | %1.32 |
 Algorand | ALGO | 0,087222 | 0,085612 | 0,088022 | %0.6 |
 Venice Token | VVV | 16,49 | 15,74 | 17,08 | %-3.21 |
 Kaspa | KAS | 0,027577 | 0,027536 | 0,028152 | %-2.08 |
 Render | RENDER | 1,44 | 1,41 | 1,45 | %-0.18 |
 Jupiter | JUP | 0,217703 | 0,214598 | 0,223890 | %-0.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Stable | STABLE | 0,026413 | 0,025682 | 0,027645 | %0.6 |
 Official Trump | TRUMP | 2,64 | 2,53 | 3,06 | %-1.35 |
 Beldex | BDX | 0,079397 | 0,078872 | 0,079956 | %-0.01 |
 Arbitrum | ARB | 0,087856 | 0,086850 | 0,088893 | %-0.6 |
 VeChain | VET | 0,006683 | 0,006584 | 0,006935 | %0.6 |
 Pudgy Penguins | PENGU | 0,009094 | 0,008847 | 0,009315 | %-1.94 |
 Filecoin | FIL | 0,68 | 0,67 | 0,69 | %-0.46 |
 PancakeSwap | CAKE | 1,72 | 1,69 | 1,73 | %0.6 |
 XDC Network | XDC | 0,027565 | 0,027253 | 0,027783 | %0.96 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 Flare | FLR | 0,006287 | 0,006192 | 0,006376 | %0.68 |
 Dash | DASH | 41,97 | 37,27 | 42,56 | %11.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 41,97 | %11,02 |
| Usual USD | USD0 | 1,00 | %0,000090 |
| Canton | CC | 0,116737 | %6,07 |
| Internet Computer | ICP | 2,49 | %5,79 |
| MemeCore | M | 1,05 | %5,78 |
| Zcash | ZEC | 830,52 | %5,07 |
| Gate | GT | 8,16 | %4,07 |
| Uniswap | UNI | 4,60 | %3,70 |
| Pump.fun | PUMP | 0,004806 | %2,81 |
| OKB | OKB | 112,41 | %2,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,155661 | %-5,37 |
| Worldcoin | WLD | 0,373940 | %-3,95 |
| POL (ex-MATIC) | POL | 0,104129 | %-3,64 |
| Venice Token | VVV | 16,49 | %-3,21 |
| Morpho | MORPHO | 2,39 | %-2,47 |
| Kaspa | KAS | 0,027577 | %-2,08 |
| Pudgy Penguins | PENGU | 0,009094 | %-1,94 |
| Pepe | PEPE | 0,000004 | %-1,75 |
| Polkadot | DOT | 0,84 | %-1,64 |
| Shiba Inu | SHIB | 0,000005 | %-1,57 |
