Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.641,00 | 76.962,00 | 80.501,00 |  %-3.85 |
 Ethereum | ETH | 2.439,78 | 2.418,11 | 2.520,20 | %-3.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 690,37 | 685,51 | 713,92 | %-3.56 |
 XRP | XRP | 1,38 | 1,36 | 1,45 | %-5.27 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,90 | 102,48 | 107,92 | %-4.68 |
 TRON | TRX | 0,341039 | 0,338171 | 0,342175 |  %0.64 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | %2.09 |
 Hyperliquid | HYPE | 80,15 | 78,60 | 84,94 | %-4.78 |
 Zcash | ZEC | 798,07 | 779,60 | 817,16 | %-2.15 |
 Dogecoin | DOGE | 0,085058 | 0,083877 | 0,089121 | %-4.8 |
 Rain | RAIN | 0,017663 | 0,017191 | 0,018155 | %1.9 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 470,61 | 458,11 | 478,03 | %2.1 |
 LEO Token | LEO | 9,52 | 9,37 | 9,50 | %1.66 |
 Chainlink | LINK | 11,40 | 11,27 | 11,89 | %-5.01 |
 WhiteBIT Coin | WBT | 71,58 | 70,89 | 74,30 | %-3.69 |
 Cardano | ADA | 0,202430 | 0,199706 | 0,214520 | %-5.93 |
 Stellar | XLM | 0,178592 | 0,176179 | 0,186510 | %-4.76 |
 Bitcoin Cash | BCH | 245,62 | 244,54 | 268,50 | %-8.94 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,110505 | 0,108657 | 0,113741 | %-3.07 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 49,11 | 48,11 | 49,97 | %-1.94 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,41 | %-4.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,075559 | 0,074083 | 0,078778 | %-4.6 |
 Avalanche | AVAX | 7,29 | 7,21 | 7,52 | %-3.16 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.3 |
 Sui | SUI | 0,74 | 0,73 | 0,78 | %-5.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Cronos | CRO | 0,056872 | 0,056207 | 0,061045 | %-7.19 |
 Uniswap | UNI | 4,42 | 4,35 | 4,72 | %-6.69 |
 Tether Gold | XAUT | 4.458,08 | 4.444,83 | 4.611,26 | %-2.77 |
 MemeCore | M | 1,05 | 0,97 | 1,12 | %-6.08 |
 NEAR Protocol | NEAR | 1,81 | 1,80 | 1,93 | %-7.08 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 OKB | OKB | 109,41 | 107,99 | 114,52 | %-4.28 |
 Bittensor | TAO | 235,03 | 231,84 | 250,21 | %-6.68 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.69 |
 PAX Gold | PAXG | 4.461,57 | 4.447,86 | 4.616,56 | %-2.78 |
 Aave | AAVE | 121,51 | 120,36 | 129,15 | %-5.76 |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | %-3.06 |
 Pump.fun | PUMP | 0,004649 | 0,004450 | 0,004929 | %-3.27 |
 World Liberty Financial | WLFI | 0,057861 | 0,056866 | 0,060988 | %-5.09 |
 Ondo | ONDO | 0,353532 | 0,350646 | 0,380127 | %-7.28 |
 Mantle | MNT | 0,51 | 0,50 | 0,53 | %-1.35 |
 Ethena | ENA | 0,161720 | 0,157402 | 0,188079 | %-7.46 |
 Morpho | MORPHO | 2,40 | 2,39 | 2,66 | %-6.73 |
 Sky | SKY | 0,066666 | 0,066300 | 0,069113 | %-3.42 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.66 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.15 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,85 | 0,84 | 0,88 | %-4.01 |
 Worldcoin | WLD | 0,377928 | 0,372938 | 0,419645 | %-8.93 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,39 | 2,33 | 2,47 | %-3.54 |
 Bitget Token | BGB | 1,89 | 1,87 | 2,00 | %-4.93 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.57 |
 Ethereum Classic | ETC | 7,53 | 7,39 | 7,80 | %-3.97 |
 POL (ex-MATIC) | POL | 0,106691 | 0,105618 | 0,109724 | %-3.11 |
 Bitway | BTW | 0,401005 | 0,390511 | 0,433672 | %0.68 |
 Pi Network | PI | 0,091167 | 0,089024 | 0,092814 | %-1.17 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,93 | 6,86 | 7,23 | %-3.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.58 |
 Quant | QNT | 61,02 | 60,45 | 63,50 | %-3.41 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Lighter | LIT | 3,44 | 3,32 | 3,67 | %-7.73 |
 Gate | GT | 7,94 | 7,77 | 8,20 | %-3.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 NEXO | NEXO | 0,83 | 0,83 | 0,87 | %-3.92 |
 JUST | JST | 0,098279 | 0,096491 | 0,098540 | %0.61 |
 Algorand | ALGO | 0,087028 | 0,085705 | 0,091222 | %-5.11 |
 Cosmos Hub | ATOM | 1,49 | 1,46 | 1,57 | %-5.36 |
 Kaspa | KAS | 0,027867 | 0,027609 | 0,029758 | %-5.88 |
 Venice Token | VVV | 16,01 | 16,01 | 17,89 | %-10.79 |
 Render | RENDER | 1,44 | 1,43 | 1,53 | %-6.55 |
 Jupiter | JUP | 0,220067 | 0,214598 | 0,241010 | %-8.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Official Trump | TRUMP | 2,77 | 2,53 | 2,87 | %0.88 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Stable | STABLE | 0,026381 | 0,025114 | 0,028038 | %-4.23 |
 Beldex | BDX | 0,079374 | 0,079056 | 0,080328 | %-1.1 |
 Arbitrum | ARB | 0,088400 | 0,086699 | 0,092076 | %-4.5 |
 VeChain | VET | 0,006812 | 0,006584 | 0,007433 | %-6.35 |
 Pudgy Penguins | PENGU | 0,009197 | 0,008996 | 0,009694 | %-5.08 |
 Filecoin | FIL | 0,68 | 0,67 | 0,71 | %-3.81 |
 XDC Network | XDC | 0,027711 | 0,027253 | 0,028407 | %-0.85 |
 PancakeSwap | CAKE | 1,71 | 1,68 | 1,76 | %-3.45 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Flare | FLR | 0,006257 | 0,006243 | 0,006664 | %-6.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 470,61 | %2,10 |
| Figure Heloc | FIGR_HELOC | 1,04 | %2,09 |
| Rain | RAIN | 0,017663 | %1,90 |
| LEO Token | LEO | 9,52 | %1,66 |
| Official Trump | TRUMP | 2,77 | %0,88 |
| Bitway | BTW | 0,401005 | %0,68 |
| TRON | TRX | 0,341039 | %0,64 |
| JUST | JST | 0,098279 | %0,61 |
| HTX DAO | HTX | 0,000002 | %0,154540 |
| Circle USYC | USYC | 1,14 | %0,028370 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 16,01 | %-10,79 |
| Bitcoin Cash | BCH | 245,62 | %-8,94 |
| Worldcoin | WLD | 0,377928 | %-8,93 |
| Jupiter | JUP | 0,220067 | %-8,31 |
| Lighter | LIT | 3,44 | %-7,73 |
| Ethena | ENA | 0,161720 | %-7,46 |
| Ondo | ONDO | 0,353532 | %-7,28 |
| Cronos | CRO | 0,056872 | %-7,19 |
| NEAR Protocol | NEAR | 1,81 | %-7,08 |
| Morpho | MORPHO | 2,40 | %-6,73 |
