Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.703,00 | 77.648,00 | 79.220,00 |  %-0.16 |
 Ethereum | ETH | 2.493,76 | 2.433,13 | 2.513,64 |  %1.59 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 703,04 | 692,31 | 707,97 | %1.11 |
 XRP | XRP | 1,40 | 1,36 | 1,45 | %-2.63 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 100,98 | 95,23 | 102,29 | %4.12 |
 TRON | TRX | 0,335508 | 0,334217 | 0,339070 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %2.44 |
 Hyperliquid | HYPE | 81,42 | 79,59 | 83,53 | %0.37 |
 Zcash | ZEC | 804,51 | 759,30 | 817,85 | %3.3 |
 Dogecoin | DOGE | 0,086493 | 0,083928 | 0,087772 | %0.1 |
 Rain | RAIN | 0,017506 | 0,017077 | 0,018190 | %-3.82 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 11,50 | 11,09 | 11,63 | %1.14 |
 WhiteBIT Coin | WBT | 72,84 | 71,82 | 73,29 | %0.08 |
 LEO Token | LEO | 9,19 | 9,20 | 9,32 | %-1.52 |
 Monero | XMR | 437,87 | 428,84 | 449,65 | %-0.31 |
 Cardano | ADA | 0,210522 | 0,202803 | 0,212937 | %0.01 |
 Stellar | XLM | 0,183485 | 0,178138 | 0,185664 | %-0 |
 Bitcoin Cash | BCH | 267,77 | 258,39 | 270,64 | %-0.6 |
 Canton | CC | 0,116306 | 0,114504 | 0,119533 | %-2.78 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,89 | 49,24 | 50,85 | %-0.73 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,37 | 1,44 | %-3.77 |
 Hedera | HBAR | 0,077560 | 0,076390 | 0,078719 | %-0.67 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,36 | 7,17 | 7,45 | %-0.26 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.12 |
 Sui | SUI | 0,75 | 0,73 | 0,77 | %-1.14 |
 Cronos | CRO | 0,059740 | 0,057113 | 0,059592 | %0.58 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.606,76 | 4.576,32 | 4.651,36 | %-0.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 4,34 | 4,16 | 4,40 | %0.56 |
 MemeCore | M | 1,12 | 1,11 | 1,19 | %-4.63 |
 NEAR Protocol | NEAR | 1,87 | 1,81 | 1,91 | %-0.35 |
 OKB | OKB | 111,86 | 109,29 | 114,83 | %-1.57 |
 Bittensor | TAO | 237,62 | 225,21 | 239,75 | %2.46 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.42 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.612,78 | 4.581,90 | 4.659,09 | %-0.6 |
 Aster | ASTER | 0,72 | 0,68 | 0,73 | %1.45 |
 Aave | AAVE | 125,31 | 121,51 | 129,14 | %-1.3 |
 Pump.fun | PUMP | 0,004822 | 0,004596 | 0,004948 | %6.14 |
 World Liberty Financial | WLFI | 0,058160 | 0,057448 | 0,059614 | %-1.79 |
 Ondo | ONDO | 0,370954 | 0,355878 | 0,376642 | %1.25 |
 Mantle | MNT | 0,50 | 0,487858 | 0,52 | %-1.84 |
 Morpho | MORPHO | 2,51 | 2,42 | 2,59 | %-0.44 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.4 |
 Sky | SKY | 0,068411 | 0,067059 | 0,069984 | %1.29 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.31 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,88 | 0,83 | 0,88 | %2.85 |
 Worldcoin | WLD | 0,406949 | 0,382475 | 0,415808 | %4.48 |
 Ethena | ENA | 0,145972 | 0,135125 | 0,148341 | %2.56 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,93 | %0.47 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 Internet Computer | ICP | 2,39 | 2,33 | 2,42 | %-0.19 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,84 | 7,50 | 7,89 | %-0.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.11 |
 POL (ex-MATIC) | POL | 0,106828 | 0,106626 | 0,124520 | %-12.98 |
 Bitway | BTW | 0,401829 | 0,383705 | 0,433684 | %-2.54 |
 Pi Network | PI | 0,089937 | 0,088953 | 0,090901 | %-0.2 |
 KuCoin | KCS | 7,23 | 7,09 | 7,30 | %-0.19 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,14 | 60,76 | 63,79 | %-0.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,87 | 0,82 | 0,88 | %3.61 |
 Gate | GT | 8,07 | 7,81 | 8,09 | %2.48 |
 Lighter | LIT | 3,35 | 3,18 | 3,50 | %1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,47 | 16,57 | 17,93 | %-0.92 |
 JUST | JST | 0,100674 | 0,098588 | 0,100740 | %1.17 |
 Algorand | ALGO | 0,089760 | 0,087023 | 0,090983 | %-0.24 |
 Render | RENDER | 1,55 | 1,46 | 1,55 | %2.44 |
 Cosmos Hub | ATOM | 1,50 | 1,48 | 1,57 | %-1.79 |
 Kaspa | KAS | 0,027778 | 0,026700 | 0,028180 | %-0.18 |
 Jupiter | JUP | 0,215622 | 0,208193 | 0,224980 | %-0.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Stable | STABLE | 0,026138 | 0,026069 | 0,029059 | %-8.26 |
 Beldex | BDX | 0,080877 | 0,080451 | 0,082617 | %-1.96 |
 Arbitrum | ARB | 0,091200 | 0,088218 | 0,094152 | %-2.1 |
 Pudgy Penguins | PENGU | 0,009433 | 0,008793 | 0,009668 | %-1.13 |
 Filecoin | FIL | 0,71 | 0,69 | 0,72 | %-2.02 |
 SPX6900 | SPX | 0,62 | 0,52 | 0,63 | %17.05 |
 Official Trump | TRUMP | 2,27 | 2,13 | 2,36 | %2.35 |
 VeChain | VET | 0,006514 | 0,005550 | 0,006834 | %13.12 |
 Injective | INJ | 5,57 | 5,27 | 5,68 | %0.02 |
 Flare | FLR | 0,006387 | 0,006319 | 0,006620 | %-3.18 |
 XDC Network | XDC | 0,027781 | 0,027156 | 0,028723 | %-3.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 0,62 | %17,05 |
| VeChain | VET | 0,006514 | %13,12 |
| Pump.fun | PUMP | 0,004822 | %6,14 |
| Worldcoin | WLD | 0,406949 | %4,48 |
| Solana | SOL | 100,98 | %4,12 |
| Zcash | ZEC | 804,51 | %3,30 |
| NEXO | NEXO | 0,87 | %3,61 |
| Polkadot | DOT | 0,88 | %2,85 |
| Ethena | ENA | 0,145972 | %2,56 |
| Gate | GT | 8,07 | %2,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,106828 | %-12,98 |
| Stable | STABLE | 0,026138 | %-8,26 |
| MemeCore | M | 1,12 | %-4,63 |
| Rain | RAIN | 0,017506 | %-3,82 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %-3,77 |
| XDC Network | XDC | 0,027781 | %-3,29 |
| Flare | FLR | 0,006387 | %-3,18 |
| Canton | CC | 0,116306 | %-2,78 |
| XRP | XRP | 1,40 | %-2,63 |
| Bitway | BTW | 0,401829 | %-2,54 |
