Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.326,00 | 77.955,00 | 79.540,00 |  %-0.8 |
 Ethereum | ETH | 2.457,48 | 2.419,70 | 2.484,35 | %-0.51 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 701,11 | 689,42 | 707,25 |  %0.68 |
 XRP | XRP | 1,41 | 1,40 | 1,48 | %-3.91 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 96,96 | 95,89 | 98,78 | %-1.43 |
 TRON | TRX | 0,335584 | 0,335284 | 0,342841 | %-2.05 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.86 |
 Hyperliquid | HYPE | 82,02 | 78,49 | 83,53 | %2.86 |
 Dogecoin | DOGE | 0,086313 | 0,085274 | 0,090179 | %-3.92 |
 Zcash | ZEC | 782,13 | 754,93 | 843,79 | %-6.37 |
 Rain | RAIN | 0,017555 | 0,014416 | 0,019464 | %20.88 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 72,45 | 71,79 | 73,47 | %-0.63 |
 LEO Token | LEO | 9,28 | 9,28 | 9,38 | %-0.85 |
 Chainlink | LINK | 11,41 | 11,19 | 11,64 | %-1.54 |
 Monero | XMR | 439,08 | 428,33 | 449,65 | %-0.43 |
 Cardano | ADA | 0,210216 | 0,207583 | 0,218211 | %-3.23 |
 Stellar | XLM | 0,183116 | 0,181433 | 0,193057 | %-4.65 |
 Bitcoin Cash | BCH | 266,90 | 261,71 | 270,64 | %-0.6 |
 Canton | CC | 0,117140 | 0,115193 | 0,122226 | %-0.78 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 50,48 | 49,73 | 51,32 | %-1.51 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,42 | 1,49 | %-3.97 |
 Hedera | HBAR | 0,077932 | 0,076995 | 0,080566 | %-2.81 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,35 | 7,27 | 7,53 | %-2.34 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.43 |
 Sui | SUI | 0,76 | 0,75 | 0,80 | %-5.45 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058326 | 0,057803 | 0,061600 | %-4.74 |
 Tether Gold | XAUT | 4.609,99 | 4.589,39 | 4.656,31 | %-0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,31 | 4,18 | 4,44 | %-1.47 |
 MemeCore | M | 1,13 | 1,13 | 1,20 | %-3.6 |
 NEAR Protocol | NEAR | 1,85 | 1,84 | 1,93 | %-3.78 |
 OKB | OKB | 113,23 | 111,73 | 115,39 | %-0.81 |
 Bittensor | TAO | 233,21 | 225,53 | 238,47 | %-1.72 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.39 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 PAX Gold | PAXG | 4.616,51 | 4.597,99 | 4.664,85 | %-0.28 |
 Aave | AAVE | 125,95 | 124,83 | 130,72 | %-1.74 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.44 |
 World Liberty Financial | WLFI | 0,059481 | 0,057019 | 0,059409 | %2.63 |
 Pump.fun | PUMP | 0,004727 | 0,004374 | 0,004919 | %-0.8 |
 Ondo | ONDO | 0,366060 | 0,358360 | 0,378099 | %-2.81 |
 Morpho | MORPHO | 2,55 | 2,48 | 2,60 | %-0.56 |
 Mantle | MNT | 0,50 | 0,50 | 0,52 | %-2.62 |
 Sky | SKY | 0,068660 | 0,066270 | 0,069984 | %0.05 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.81 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.4 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,85 | 0,84 | 0,89 | %-3.93 |
 Worldcoin | WLD | 0,397150 | 0,377192 | 0,400857 | %-0.16 |
 Ethena | ENA | 0,142354 | 0,138996 | 0,153130 | %-4.13 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,40 | 2,35 | 2,43 | %-0.2 |
 Bitget Token | BGB | 1,89 | 1,89 | 1,92 | %-0.58 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 POL (ex-MATIC) | POL | 0,119339 | 0,116936 | 0,127850 | %-2.62 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,71 | 7,55 | 8,04 | %-3.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.03 |
 Bitway | BTW | 0,405187 | 0,357727 | 0,469700 | %-8.94 |
 Pi Network | PI | 0,090179 | 0,088688 | 0,090901 | %0.85 |
 KuCoin | KCS | 7,16 | 7,11 | 7,33 | %-2.32 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.03 |
 Quant | QNT | 62,38 | 62,19 | 66,06 | %-4.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 7,88 | 7,72 | 7,98 | %2.34 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %1.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Lighter | LIT | 3,31 | 3,21 | 3,60 | %-4.32 |
 Cosmos Hub | ATOM | 1,55 | 1,50 | 1,57 | %1.37 |
 Venice Token | VVV | 17,18 | 16,89 | 18,41 | %-0.51 |
 JUST | JST | 0,099440 | 0,098588 | 0,100534 | %-0.94 |
 Algorand | ALGO | 0,090003 | 0,088265 | 0,092665 | %-2.48 |
 Render | RENDER | 1,53 | 1,48 | 1,54 | %1.19 |
 Kaspa | KAS | 0,027203 | 0,027158 | 0,028860 | %-4.98 |
 Jupiter | JUP | 0,221853 | 0,209090 | 0,224980 | %2.46 |
 Stable | STABLE | 0,028039 | 0,027954 | 0,029997 | %-0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,081084 | 0,081041 | 0,083106 | %-2.32 |
 Arbitrum | ARB | 0,092155 | 0,091592 | 0,095617 | %-3.05 |
 Pudgy Penguins | PENGU | 0,009366 | 0,009235 | 0,009982 | %-2.38 |
 Filecoin | FIL | 0,71 | 0,70 | 0,74 | %-3.57 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,60 | %-4.7 |
 Official Trump | TRUMP | 2,26 | 2,16 | 2,35 | %-3.36 |
 Flare | FLR | 0,006508 | 0,006456 | 0,006739 | %-3.19 |
 XDC Network | XDC | 0,027919 | 0,027798 | 0,029761 | %-6.2 |
 PancakeSwap | CAKE | 1,73 | 1,70 | 1,75 | %-0.23 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017555 | %20,88 |
| Hyperliquid | HYPE | 82,02 | %2,86 |
| World Liberty Financial | WLFI | 0,059481 | %2,63 |
| Jupiter | JUP | 0,221853 | %2,46 |
| Gate | GT | 7,88 | %2,34 |
| NEXO | NEXO | 0,84 | %1,75 |
| Cosmos Hub | ATOM | 1,55 | %1,37 |
| Render | RENDER | 1,53 | %1,19 |
| Pi Network | PI | 0,090179 | %0,85 |
| BNB | BNB | 701,11 | %0,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,405187 | %-8,94 |
| Zcash | ZEC | 782,13 | %-6,37 |
| XDC Network | XDC | 0,027919 | %-6,20 |
| Pepe | PEPE | 0,000004 | %-5,81 |
| Sui | SUI | 0,76 | %-5,45 |
| Kaspa | KAS | 0,027203 | %-4,98 |
| Cronos | CRO | 0,058326 | %-4,74 |
| Ether.fi | ETHFI | 0,57 | %-4,70 |
| Stellar | XLM | 0,183116 | %-4,65 |
| Quant | QNT | 62,38 | %-4,50 |
