Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.702,00 | 77.955,00 | 79.540,00 |  %-0.67 |
 Ethereum | ETH | 2.467,86 | 2.419,70 | 2.484,35 | %-0.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 706,06 | 689,42 | 707,25 | %1.07 |
 XRP | XRP | 1,43 | 1,40 | 1,48 | %-3.73 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 97,51 | 95,89 | 98,78 | %-1.49 |
 TRON | TRX | 0,336322 | 0,335284 | 0,342893 | %-1.93 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %0 |
 Hyperliquid | HYPE | 83,02 | 78,49 | 83,50 | %3.73 |
 Dogecoin | DOGE | 0,087021 | 0,085274 | 0,090251 | %-3.94 |
 Zcash | ZEC | 789,99 | 754,93 | 847,06 | %-5.51 |
 Rain | RAIN | 0,017601 | 0,014416 | 0,019464 | %21.05 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,48 | 11,19 | 11,64 | %-0.78 |
 WhiteBIT Coin | WBT | 72,69 | 71,79 | 73,47 | %-0.64 |
 LEO Token | LEO | 9,28 | 9,28 | 9,38 | %-0.88 |
 Monero | XMR | 445,55 | 428,33 | 449,65 | %-0.89 |
 Cardano | ADA | 0,211901 | 0,207583 | 0,218614 | %-3.27 |
 Stellar | XLM | 0,185259 | 0,181433 | 0,193057 | %-4.42 |
 Bitcoin Cash | BCH | 267,54 | 261,71 | 270,64 | %-1.08 |
 Canton | CC | 0,117831 | 0,115193 | 0,122226 | %-2.39 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,42 | 1,49 | %-3.38 |
 Litecoin | LTC | 50,68 | 49,73 | 51,39 | %-1.31 |
 Hedera | HBAR | 0,077958 | 0,076995 | 0,080566 | %-3.14 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,40 | 7,27 | 7,54 | %-1.67 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.95 |
 Sui | SUI | 0,76 | 0,75 | 0,80 | %-4.66 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058744 | 0,057803 | 0,061746 | %-3.99 |
 Tether Gold | XAUT | 4.605,35 | 4.589,39 | 4.656,31 | %-0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,32 | 4,18 | 4,44 | %-1.11 |
 MemeCore | M | 1,15 | 1,14 | 1,20 | %-2.06 |
 NEAR Protocol | NEAR | 1,86 | 1,84 | 1,93 | %-2.55 |
 OKB | OKB | 114,15 | 111,73 | 115,39 | %-0.45 |
 Bittensor | TAO | 235,35 | 225,53 | 238,56 | %-0.73 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.03 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.613,79 | 4.597,99 | 4.664,85 | %-0.45 |
 Aave | AAVE | 127,13 | 124,83 | 130,72 | %-0.98 |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | %1.42 |
 Pump.fun | PUMP | 0,004848 | 0,004374 | 0,004919 | %3.28 |
 World Liberty Financial | WLFI | 0,059133 | 0,057019 | 0,059400 | %2.79 |
 Ondo | ONDO | 0,368055 | 0,358360 | 0,379168 | %-3.15 |
 Morpho | MORPHO | 2,58 | 2,48 | 2,65 | %-2.92 |
 Mantle | MNT | 0,51 | 0,50 | 0,52 | %-1.98 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.44 |
 Sky | SKY | 0,068377 | 0,066270 | 0,069984 | %-1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.75 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 0,86 | 0,84 | 0,89 | %-4.34 |
 Worldcoin | WLD | 0,397934 | 0,377192 | 0,400857 | %-0.9 |
 Ethena | ENA | 0,144048 | 0,138996 | 0,153130 | %-4 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,40 | 2,35 | 2,43 | %-0.85 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %-0.48 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,118541 | 0,116936 | 0,127850 | %0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,78 | 7,55 | 8,07 | %-2.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.01 |
 Bitway | BTW | 0,396545 | 0,357727 | 0,469700 | %-12.67 |
 Pi Network | PI | 0,090120 | 0,088688 | 0,090901 | %0.18 |
 KuCoin | KCS | 7,19 | 7,11 | 7,35 | %-2.55 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,51 | 62,19 | 66,06 | %-3.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,93 | 7,68 | 7,98 | %1.33 |
 Lighter | LIT | 3,37 | 3,21 | 3,60 | %-1.59 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %1.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Cosmos Hub | ATOM | 1,56 | 1,50 | 1,56 | %0.39 |
 Venice Token | VVV | 17,24 | 16,89 | 18,41 | %1.24 |
 Algorand | ALGO | 0,090170 | 0,088265 | 0,093044 | %-2.47 |
 JUST | JST | 0,098747 | 0,098662 | 0,100577 | %-1.5 |
 Render | RENDER | 1,52 | 1,48 | 1,54 | %-0.03 |
 Kaspa | KAS | 0,027343 | 0,027174 | 0,029160 | %-6.51 |
 Jupiter | JUP | 0,223303 | 0,209090 | 0,224980 | %1.56 |
 Stable | STABLE | 0,028254 | 0,027954 | 0,029997 | %-0.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,081351 | 0,081062 | 0,083220 | %-2.29 |
 Arbitrum | ARB | 0,093036 | 0,091592 | 0,095617 | %-2.54 |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,61 | %-2.52 |
 Pudgy Penguins | PENGU | 0,009417 | 0,009235 | 0,009982 | %-2.78 |
 Filecoin | FIL | 0,72 | 0,70 | 0,74 | %-3.46 |
 Official Trump | TRUMP | 2,27 | 2,16 | 2,38 | %-5.33 |
 Flare | FLR | 0,006534 | 0,006456 | 0,006746 | %-3.45 |
 XDC Network | XDC | 0,028198 | 0,027840 | 0,029801 | %-5.77 |
 PancakeSwap | CAKE | 1,75 | 1,70 | 1,75 | %-0.16 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017601 | %21,05 |
| Hyperliquid | HYPE | 83,02 | %3,73 |
| Pump.fun | PUMP | 0,004848 | %3,28 |
| World Liberty Financial | WLFI | 0,059133 | %2,79 |
| Aster | ASTER | 0,71 | %1,42 |
| Gate | GT | 7,93 | %1,33 |
| NEXO | NEXO | 0,84 | %1,28 |
| Venice Token | VVV | 17,24 | %1,24 |
| Jupiter | JUP | 0,223303 | %1,56 |
| BNB | BNB | 706,06 | %1,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,396545 | %-12,67 |
| Kaspa | KAS | 0,027343 | %-6,51 |
| XDC Network | XDC | 0,028198 | %-5,77 |
| Zcash | ZEC | 789,99 | %-5,51 |
| Pepe | PEPE | 0,000004 | %-5,44 |
| Official Trump | TRUMP | 2,27 | %-5,33 |
| Sui | SUI | 0,76 | %-4,66 |
| Stellar | XLM | 0,185259 | %-4,42 |
| Polkadot | DOT | 0,86 | %-4,34 |
| Ethena | ENA | 0,144048 | %-4,00 |
