Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.994,00 | 77.955,00 | 79.916,00 |  %-1.22 |
 Ethereum | ETH | 2.462,88 | 2.419,70 | 2.489,51 | %-0.95 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 698,13 | 689,42 | 704,11 | %-1.19 |
 XRP | XRP | 1,44 | 1,42 | 1,49 | %-3.6 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 97,17 | 95,95 | 100,53 | %-3.22 |
 TRON | TRX | 0,337716 | 0,335284 | 0,343438 | %-1.72 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.87 |
 Hyperliquid | HYPE | 82,07 | 78,49 | 83,04 | %0.46 |
 Dogecoin | DOGE | 0,086748 | 0,085274 | 0,091287 | %-4.86 |
 Zcash | ZEC | 788,28 | 754,93 | 853,75 | %-7.39 |
 Rain | RAIN | 0,017642 | 0,014416 | 0,019464 | %20.91 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,91 | 71,79 | 73,77 | %-1.19 |
 LEO Token | LEO | 9,30 | 9,29 | 9,38 | %-0.74 |
 Chainlink | LINK | 11,35 | 11,19 | 11,69 | %-2.46 |
 Monero | XMR | 448,78 | 428,33 | 450,31 | %0.24 |
 Cardano | ADA | 0,211171 | 0,207583 | 0,221692 | %-4.83 |
 Stellar | XLM | 0,185240 | 0,181433 | 0,194427 | %-4.36 |
 Bitcoin Cash | BCH | 265,10 | 261,71 | 271,39 | %-1.51 |
 Canton | CC | 0,118250 | 0,117376 | 0,125428 | %-6.93 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,42 | 1,50 | %-4.25 |
 Litecoin | LTC | 50,28 | 49,73 | 51,74 | %-2.96 |
 Hedera | HBAR | 0,077888 | 0,077302 | 0,080776 | %-3.31 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,39 | 7,27 | 7,55 | %-2.24 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.9 |
 Sui | SUI | 0,76 | 0,75 | 0,81 | %-5.57 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058914 | 0,057803 | 0,061838 | %-3.69 |
 Tether Gold | XAUT | 4.609,98 | 4.589,39 | 4.656,31 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 4,28 | 4,18 | 4,44 | %-1.57 |
 MemeCore | M | 1,16 | 1,14 | 1,20 | %1.12 |
 NEAR Protocol | NEAR | 1,86 | 1,84 | 1,94 | %-4.14 |
 OKB | OKB | 114,49 | 111,73 | 115,39 | %-0.99 |
 Bittensor | TAO | 235,10 | 225,53 | 238,56 | %-0.79 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.12 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.618,98 | 4.597,99 | 4.664,85 | %-0.03 |
 Aave | AAVE | 127,41 | 124,83 | 130,72 | %-2.11 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %1.67 |
 Pump.fun | PUMP | 0,004822 | 0,004374 | 0,004919 | %-0.95 |
 World Liberty Financial | WLFI | 0,058858 | 0,057019 | 0,059400 | %2.46 |
 Ondo | ONDO | 0,366858 | 0,358360 | 0,385667 | %-4.96 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-2.29 |
 Morpho | MORPHO | 2,55 | 2,48 | 2,67 | %-3.93 |
 Sky | SKY | 0,069412 | 0,066270 | 0,069984 | %-0.42 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.64 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.81 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Polkadot | DOT | 0,86 | 0,85 | 0,90 | %-5.24 |
 Worldcoin | WLD | 0,394581 | 0,377192 | 0,409763 | %-3.14 |
 Ethena | ENA | 0,143424 | 0,141072 | 0,153130 | %-6.03 |
 Internet Computer | ICP | 2,41 | 2,35 | 2,44 | %-0.9 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,93 | %-1.72 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 POL (ex-MATIC) | POL | 0,121700 | 0,116936 | 0,127850 | %-0.33 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,74 | 7,55 | 8,07 | %-2.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.13 |
 Bitway | BTW | 0,396775 | 0,357727 | 0,469700 | %-14.71 |
 Pi Network | PI | 0,090115 | 0,088688 | 0,090901 | %0.23 |
 KuCoin | KCS | 7,25 | 7,11 | 7,38 | %-0.2 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,28 | 62,51 | 66,06 | %-4.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,95 | 7,68 | 8,06 | %-1.59 |
 Lighter | LIT | 3,34 | 3,21 | 3,60 | %-2.25 |
 NEXO | NEXO | 0,83 | 0,81 | 0,86 | %0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Venice Token | VVV | 17,29 | 16,84 | 18,41 | %2.68 |
 Algorand | ALGO | 0,090590 | 0,088265 | 0,093455 | %-3.05 |
 JUST | JST | 0,099855 | 0,098662 | 0,101993 | %-2.41 |
 Cosmos Hub | ATOM | 1,54 | 1,50 | 1,56 | %-0.19 |
 Render | RENDER | 1,52 | 1,48 | 1,54 | %0.31 |
 Kaspa | KAS | 0,027508 | 0,027323 | 0,029400 | %-8.69 |
 Stable | STABLE | 0,028207 | 0,028056 | 0,029997 | %-1.53 |
 Jupiter | JUP | 0,217009 | 0,209090 | 0,223398 | %-1.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,081782 | 0,081150 | 0,083296 | %-1.65 |
 Arbitrum | ARB | 0,093272 | 0,091592 | 0,096501 | %-3.8 |
 Filecoin | FIL | 0,72 | 0,70 | 0,75 | %-2.73 |
 Pudgy Penguins | PENGU | 0,009418 | 0,009337 | 0,009982 | %-6.04 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,61 | %-4.78 |
 Flare | FLR | 0,006568 | 0,006537 | 0,006844 | %-5 |
 Official Trump | TRUMP | 2,25 | 2,16 | 2,45 | %-8.42 |
 XDC Network | XDC | 0,028209 | 0,028078 | 0,030514 | %-7.58 |
 Injective | INJ | 5,57 | 5,40 | 5,97 | %-6.84 |
 PancakeSwap | CAKE | 1,73 | 1,70 | 1,75 | %-1.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017642 | %20,91 |
| Venice Token | VVV | 17,29 | %2,68 |
| World Liberty Financial | WLFI | 0,058858 | %2,46 |
| Aster | ASTER | 0,70 | %1,67 |
| MemeCore | M | 1,16 | %1,12 |
| Hyperliquid | HYPE | 82,07 | %0,460040 |
| Render | RENDER | 1,52 | %0,305260 |
| Monero | XMR | 448,78 | %0,235470 |
| Pi Network | PI | 0,090115 | %0,234580 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | %0,129730 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,396775 | %-14,71 |
| Kaspa | KAS | 0,027508 | %-8,69 |
| Official Trump | TRUMP | 2,25 | %-8,42 |
| XDC Network | XDC | 0,028209 | %-7,58 |
| Zcash | ZEC | 788,28 | %-7,39 |
| Canton | CC | 0,118250 | %-6,93 |
| Injective | INJ | 5,57 | %-6,84 |
| Pepe | PEPE | 0,000004 | %-6,64 |
| Pudgy Penguins | PENGU | 0,009418 | %-6,04 |
| Ethena | ENA | 0,143424 | %-6,03 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
