Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.874,00 | 77.955,00 | 81.160,00 |  %0.24 |
 Ethereum | ETH | 2.453,07 | 2.419,70 | 2.527,89 |  %-0.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 696,84 | 689,42 | 718,54 | %-0.56 |
 XRP | XRP | 1,45 | 1,42 | 1,55 | %-1.9 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 97,17 | 95,95 | 102,60 | %-0.15 |
 TRON | TRX | 0,336935 | 0,337266 | 0,346587 | %-2.11 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %-0.54 |
 Hyperliquid | HYPE | 80,15 | 78,13 | 83,04 | %3.05 |
 Dogecoin | DOGE | 0,086802 | 0,085274 | 0,092983 | %-2.96 |
 Zcash | ZEC | 782,83 | 754,93 | 865,10 | %-4.67 |
 Rain | RAIN | 0,018275 | 0,014416 | 0,019464 | %23.01 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,70 | 71,79 | 74,97 | %-0.52 |
 LEO Token | LEO | 9,32 | 9,26 | 9,40 | %0.23 |
 Chainlink | LINK | 11,37 | 11,19 | 11,92 | %-1.83 |
 Monero | XMR | 439,15 | 428,33 | 453,58 | %-1.2 |
 Cardano | ADA | 0,211851 | 0,207583 | 0,228555 | %-3.49 |
 Stellar | XLM | 0,185141 | 0,182734 | 0,199913 | %-3.97 |
 Bitcoin Cash | BCH | 266,60 | 261,71 | 281,43 | %-1.57 |
 Canton | CC | 0,120988 | 0,117376 | 0,127334 | %-1.48 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,44 | 1,50 | %-0.49 |
 Litecoin | LTC | 50,50 | 49,73 | 52,88 | %-1.84 |
 Hedera | HBAR | 0,078384 | 0,077614 | 0,084154 | %-1.36 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,39 | 7,27 | 7,72 | %-1.68 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.62 |
 Sui | SUI | 0,76 | 0,75 | 0,83 | %-4.16 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.656,30 | 4.589,39 | 4.678,09 | %0.13 |
 Cronos | CRO | 0,058821 | 0,057803 | 0,062125 | %-1.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 4,29 | 4,18 | 4,45 | %0.11 |
 MemeCore | M | 1,17 | 1,13 | 1,20 | %4.11 |
 NEAR Protocol | NEAR | 1,88 | 1,84 | 2,01 | %-2.86 |
 OKB | OKB | 114,01 | 111,73 | 119,88 | %-0.97 |
 Bittensor | TAO | 232,35 | 225,53 | 245,77 | %-3.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.664,49 | 4.597,99 | 4.687,37 | %0.1 |
 Aave | AAVE | 126,98 | 124,83 | 136,05 | %-2.82 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.83 |
 World Liberty Financial | WLFI | 0,058213 | 0,056885 | 0,059400 | %1.34 |
 Ondo | ONDO | 0,367517 | 0,358360 | 0,398463 | %-3.36 |
 Pump.fun | PUMP | 0,004555 | 0,004374 | 0,004954 | %-3.92 |
 Mantle | MNT | 0,52 | 0,51 | 0,53 | %0.81 |
 Morpho | MORPHO | 2,51 | 2,48 | 2,71 | %-2.12 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.83 |
 Sky | SKY | 0,067016 | 0,066270 | 0,070404 | %-0.87 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.82 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,86 | 0,85 | 0,92 | %-3.71 |
 Ethena | ENA | 0,144821 | 0,141870 | 0,159210 | %-3.8 |
 Worldcoin | WLD | 0,386805 | 0,377192 | 0,419705 | %-2.98 |
 Bitget Token | BGB | 1,92 | 1,89 | 1,97 | %0.66 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,39 | 2,35 | 2,49 | %-1.83 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,122348 | 0,114703 | 0,127850 | %8.14 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,71 | 7,55 | 8,08 | %-0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.12 |
 Bitway | BTW | 0,415982 | 0,357727 | 0,469919 | %-8.12 |
 Pi Network | PI | 0,089853 | 0,088688 | 0,090776 | %0.75 |
 KuCoin | KCS | 7,24 | 7,14 | 7,76 | %-4.28 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,56 | 62,98 | 66,36 | %-1.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | %0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,85 | 0,81 | 0,86 | %1.15 |
 Gate | GT | 7,91 | 7,68 | 8,21 | %-2.71 |
 Venice Token | VVV | 17,55 | 16,61 | 18,41 | %5.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Lighter | LIT | 3,30 | 3,21 | 3,60 | %-2.37 |
 JUST | JST | 0,099377 | 0,098662 | 0,103015 | %-1.82 |
 Algorand | ALGO | 0,089661 | 0,088265 | 0,095179 | %-1.89 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,56 | %0.42 |
 Render | RENDER | 1,52 | 1,48 | 1,57 | %2.79 |
 Kaspa | KAS | 0,027837 | 0,027334 | 0,030332 | %-3.55 |
 Stable | STABLE | 0,028813 | 0,028056 | 0,030631 | %1.44 |
 Jupiter | JUP | 0,213926 | 0,209090 | 0,229060 | %2.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,082479 | 0,082362 | 0,083296 | %-0.64 |
 Arbitrum | ARB | 0,093292 | 0,091592 | 0,099942 | %-2.8 |
 Pudgy Penguins | PENGU | 0,009610 | 0,009465 | 0,010563 | %-1.61 |
 Filecoin | FIL | 0,72 | 0,70 | 0,77 | %-4.46 |
 XDC Network | XDC | 0,028878 | 0,029055 | 0,030766 | %-3.66 |
 Flare | FLR | 0,006607 | 0,006537 | 0,006974 | %-5.09 |
 Ether.fi | ETHFI | 0,56 | 0,56 | 0,62 | %-9.52 |
 Injective | INJ | 5,64 | 5,40 | 6,00 | %0.42 |
 Official Trump | TRUMP | 2,23 | 2,19 | 2,52 | %-7.6 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,80 | %-1.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,018275 | %23,01 |
| POL (ex-MATIC) | POL | 0,122348 | %8,14 |
| Venice Token | VVV | 17,55 | %5,19 |
| MemeCore | M | 1,17 | %4,11 |
| Hyperliquid | HYPE | 80,15 | %3,05 |
| Render | RENDER | 1,52 | %2,79 |
| Jupiter | JUP | 0,213926 | %2,27 |
| Stable | STABLE | 0,028813 | %1,44 |
| World Liberty Financial | WLFI | 0,058213 | %1,34 |
| NEXO | NEXO | 0,85 | %1,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,56 | %-9,52 |
| Bitway | BTW | 0,415982 | %-8,12 |
| Official Trump | TRUMP | 2,23 | %-7,60 |
| Flare | FLR | 0,006607 | %-5,09 |
| Zcash | ZEC | 782,83 | %-4,67 |
| Filecoin | FIL | 0,72 | %-4,46 |
| KuCoin | KCS | 7,24 | %-4,28 |
| Sui | SUI | 0,76 | %-4,16 |
| Stellar | XLM | 0,185141 | %-3,97 |
| Pump.fun | PUMP | 0,004555 | %-3,92 |
