Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.721,00 | 76.718,00 | 79.955,00 |  %4.37 |
 Ethereum | ETH | 2.513,89 | 2.428,84 | 2.529,69 | %3.03 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 XRP | XRP | 1,53 | 1,45 | 1,53 | %3.15 |
 BNB | BNB | 714,58 | 693,22 | 715,80 | %2.17 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 101,52 | 93,29 | 102,39 | %7.67 |
 TRON | TRX | 0,346177 | 0,342767 | 0,345891 | %0.87 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 80,72 | 76,91 | 80,89 | %-0.1 |
 Zcash | ZEC | 856,89 | 798,23 | 868,47 | %2.17 |
 Dogecoin | DOGE | 0,092313 | 0,088365 | 0,093304 | %0.68 |
 Rain | RAIN | 0,014746 | 0,013875 | 0,014909 | %5.9 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 11,82 | 11,34 | 11,78 | %3.38 |
 WhiteBIT Coin | WBT | 74,53 | 71,71 | 74,46 | %3.2 |
 LEO Token | LEO | 9,36 | 9,25 | 9,39 | %0.3 |
 Cardano | ADA | 0,227427 | 0,216842 | 0,226899 | %3.4 |
 Monero | XMR | 442,78 | 414,66 | 448,59 | %6.16 |
 Stellar | XLM | 0,198649 | 0,191756 | 0,199920 | %2.28 |
 Bitcoin Cash | BCH | 278,42 | 263,64 | 284,91 | %2.58 |
 Canton | CC | 0,124870 | 0,120422 | 0,131628 | %3.37 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,48 | 1,45 | 1,49 | %0.59 |
 Litecoin | LTC | 52,61 | 51,35 | 54,04 | %1.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,081839 | 0,078388 | 0,081162 | %3.68 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,82 | 0,79 | 0,84 | %-0.46 |
 Avalanche | AVAX | 7,70 | 7,41 | 7,64 | %2.71 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %3.83 |
 Cronos | CRO | 0,061827 | 0,058617 | 0,062396 | %4.77 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.616,63 | 4.610,16 | 4.678,09 | %0.12 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,40 | 4,24 | 4,52 | %-1.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 1,99 | 1,93 | 2,05 | %-1.42 |
 MemeCore | M | 1,14 | 1,10 | 1,15 | %2.62 |
 OKB | OKB | 118,40 | 109,96 | 117,92 | %7.09 |
 Bittensor | TAO | 242,06 | 231,34 | 244,73 | %2.68 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.05 |
 Aave | AAVE | 134,70 | 130,54 | 144,42 | %-3.09 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 PAX Gold | PAXG | 4.627,49 | 4.622,37 | 4.687,37 | %0.08 |
 Ondo | ONDO | 0,392716 | 0,367540 | 0,392740 | %5.65 |
 Pump.fun | PUMP | 0,004872 | 0,004567 | 0,005057 | %-3.81 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %0.7 |
 World Liberty Financial | WLFI | 0,058100 | 0,057148 | 0,059347 | %0.05 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %4.2 |
 Morpho | MORPHO | 2,64 | 2,57 | 2,81 | %-2.59 |
 Mantle | MNT | 0,53 | 0,51 | 0,54 | %3.99 |
 Sky | SKY | 0,069074 | 0,066865 | 0,070096 | %1.49 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.94 |
 Polkadot | DOT | 0,92 | 0,89 | 0,92 | %0.87 |
 Ethena | ENA | 0,156430 | 0,149576 | 0,169428 | %-4.99 |
 Worldcoin | WLD | 0,416184 | 0,390247 | 0,411511 | %5.99 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,94 | 1,88 | 1,94 | %2.62 |
 Internet Computer | ICP | 2,44 | 2,36 | 2,45 | %1.42 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,95 | 7,64 | 7,93 | %2.79 |
 Bitway | BTW | 0,456626 | 0,360572 | 0,455410 | %8.08 |
 POL (ex-MATIC) | POL | 0,114934 | 0,104858 | 0,117889 | %9.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.15 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 KuCoin | KCS | 7,75 | 7,25 | 7,71 | %5.94 |
 Pi Network | PI | 0,090241 | 0,087738 | 0,090364 | %1.42 |
 Blockchain Capital | BCAP | 106,25 | 105,87 | 106,25 | %0.36 |
 Quant | QNT | 65,37 | 63,58 | 65,51 | %1.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Gate | GT | 8,17 | 7,65 | 8,33 | %5.82 |
 Lighter | LIT | 3,42 | 3,26 | 3,77 | %-4.58 |
 Algorand | ALGO | 0,093449 | 0,090958 | 0,094463 | %1.51 |
 NEXO | NEXO | 0,84 | 0,81 | 0,85 | %2.81 |
 JUST | JST | 0,101342 | 0,099239 | 0,101516 | %0.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Kaspa | KAS | 0,029688 | 0,028171 | 0,030380 | %3.62 |
 Cosmos Hub | ATOM | 1,54 | 1,51 | 1,58 | %-1.64 |
 Venice Token | VVV | 16,91 | 16,10 | 17,51 | %0.94 |
 Render | RENDER | 1,53 | 1,46 | 1,55 | %3.62 |
 Stable | STABLE | 0,030056 | 0,028299 | 0,030631 | %0.76 |
 Jupiter | JUP | 0,221954 | 0,201565 | 0,223090 | %5.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,099034 | 0,095781 | 0,100846 | %-0.94 |
 Beldex | BDX | 0,082962 | 0,082379 | 0,083577 | %0.7 |
 Filecoin | FIL | 0,77 | 0,74 | 0,77 | %0.34 |
 Pudgy Penguins | PENGU | 0,010039 | 0,009298 | 0,010260 | %5.62 |
 Ether.fi | ETHFI | 0,61 | 0,61 | 0,65 | %-3.61 |
 Official Trump | TRUMP | 2,49 | 2,36 | 2,56 | %-1.5 |
 Flare | FLR | 0,006932 | 0,006863 | 0,007152 | %-1.27 |
 XDC Network | XDC | 0,030205 | 0,028940 | 0,030925 | %4.23 |
 Injective | INJ | 5,96 | 5,21 | 5,99 | %11.83 |
 PancakeSwap | CAKE | 1,79 | 1,72 | 1,79 | %3.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 5,96 | %11,83 |
| POL (ex-MATIC) | POL | 0,114934 | %9,11 |
| Bitway | BTW | 0,456626 | %8,08 |
| Solana | SOL | 101,52 | %7,67 |
| OKB | OKB | 118,40 | %7,09 |
| Monero | XMR | 442,78 | %6,16 |
| Worldcoin | WLD | 0,416184 | %5,99 |
| Jupiter | JUP | 0,221954 | %5,96 |
| KuCoin | KCS | 7,75 | %5,94 |
| Rain | RAIN | 0,014746 | %5,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,156430 | %-4,99 |
| Lighter | LIT | 3,42 | %-4,58 |
| Pump.fun | PUMP | 0,004872 | %-3,81 |
| Ether.fi | ETHFI | 0,61 | %-3,61 |
| Aave | AAVE | 134,70 | %-3,09 |
| Morpho | MORPHO | 2,64 | %-2,59 |
| Cosmos Hub | ATOM | 1,54 | %-1,64 |
| Uniswap | UNI | 4,40 | %-1,56 |
| Official Trump | TRUMP | 2,49 | %-1,50 |
| NEAR Protocol | NEAR | 1,99 | %-1,42 |
