Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.978,00 | 76.718,00 | 79.749,00 |  %2.44 |
 Ethereum | ETH | 2.484,02 | 2.425,59 | 2.528,81 | %1.87 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 XRP | XRP | 1,50 | 1,45 | 1,54 | %0.11 |
 BNB | BNB | 705,43 | 693,22 | 708,50 | %1.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 96,33 | 93,29 | 96,57 | %1.15 |
 TRON | TRX | 0,343304 | 0,343069 | 0,344771 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,05 | %0 |
 Hyperliquid | HYPE | 78,40 | 77,30 | 83,27 | %-1.37 |
 Dogecoin | DOGE | 0,091133 | 0,090272 | 0,094370 | %-1.44 |
 Zcash | ZEC | 832,22 | 823,73 | 885,42 | %-0.47 |
 Rain | RAIN | 0,014731 | 0,013875 | 0,014896 | %5.4 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 73,42 | 71,71 | 74,36 | %1.84 |
 Chainlink | LINK | 11,55 | 11,30 | 11,76 | %0.86 |
 LEO Token | LEO | 9,35 | 9,28 | 9,51 | %-1.4 |
 Cardano | ADA | 0,220970 | 0,216842 | 0,229312 | %-1.64 |
 Monero | XMR | 420,23 | 414,66 | 430,90 | %0.89 |
 Stellar | XLM | 0,195239 | 0,191752 | 0,201970 | %-1.76 |
 Bitcoin Cash | BCH | 273,67 | 264,86 | 284,91 | %0.29 |
 Canton | CC | 0,125295 | 0,117081 | 0,131628 | %5.21 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,48 | 1,46 | 1,53 | %-2.65 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 52,26 | 51,32 | 54,04 | %0.65 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,079353 | 0,077595 | 0,081162 | %-0.07 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,82 | 0,80 | 0,86 | %-0.18 |
 Avalanche | AVAX | 7,53 | 7,41 | 7,67 | %-0.23 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.02 |
 Cronos | CRO | 0,061647 | 0,058083 | 0,062396 | %5.91 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.630,79 | 4.582,27 | 4.660,04 | %0.86 |
 Uniswap | UNI | 4,31 | 4,26 | 4,69 | %-5.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 1,99 | 1,94 | 2,07 | %1.99 |
 MemeCore | M | 1,12 | 1,10 | 1,14 | %0.61 |
 OKB | OKB | 114,32 | 109,73 | 116,25 | %4.27 |
 Bittensor | TAO | 240,12 | 231,34 | 245,47 | %2.87 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.03 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Aave | AAVE | 134,32 | 134,39 | 144,85 | %-3.54 |
 PAX Gold | PAXG | 4.640,73 | 4.593,68 | 4.670,46 | %0.84 |
 Pump.fun | PUMP | 0,004866 | 0,004817 | 0,005395 | %-4.7 |
 Aster | ASTER | 0,69 | 0,67 | 0,70 | %2.98 |
 World Liberty Financial | WLFI | 0,057705 | 0,057347 | 0,060350 | %-2.36 |
 Ondo | ONDO | 0,375845 | 0,365757 | 0,388806 | %-2.26 |
 Morpho | MORPHO | 2,66 | 2,62 | 2,92 | %-0.61 |
 Mantle | MNT | 0,53 | 0,50 | 0,54 | %3.74 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.24 |
 Sky | SKY | 0,068389 | 0,067274 | 0,070096 | %-0.4 |
 Ethena | ENA | 0,161126 | 0,156659 | 0,169428 | %-5.86 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.14 |
 Polkadot | DOT | 0,91 | 0,89 | 0,94 | %-2.24 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,402660 | 0,388140 | 0,416296 | %0.38 |
 Internet Computer | ICP | 2,42 | 2,36 | 2,46 | %0.22 |
 Bitget Token | BGB | 1,92 | 1,88 | 1,95 | %0.84 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,116845 | 0,104858 | 0,117609 | %9.01 |
 Ethereum Classic | ETC | 7,75 | 7,64 | 8,02 | %-2.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.15 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,437541 | 0,360572 | 0,450845 | %6.61 |
 KuCoin | KCS | 7,37 | 7,25 | 7,53 | %-0.05 |
 Pi Network | PI | 0,088996 | 0,087942 | 0,091941 | %-2.12 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Quant | QNT | 64,40 | 63,58 | 65,66 | %-0.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Gate | GT | 8,06 | 7,65 | 8,33 | %4.33 |
 Algorand | ALGO | 0,092632 | 0,090958 | 0,094610 | %-0.72 |
 Lighter | LIT | 3,35 | 3,26 | 3,77 | %2.86 |
 NEXO | NEXO | 0,83 | 0,81 | 0,83 | %1.15 |
 JUST | JST | 0,101271 | 0,099239 | 0,104433 | %-1.78 |
 Cosmos Hub | ATOM | 1,56 | 1,54 | 1,62 | %-2.82 |
 Venice Token | VVV | 17,06 | 16,42 | 17,37 | %2.4 |
 Kaspa | KAS | 0,029286 | 0,028171 | 0,030380 | %0.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Render | RENDER | 1,52 | 1,46 | 1,54 | %1.18 |
 Stable | STABLE | 0,028997 | 0,028590 | 0,031462 | %-9.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 Jupiter | JUP | 0,211114 | 0,203969 | 0,218361 | %-0.71 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,099000 | 0,097472 | 0,103471 | %-2.96 |
 Beldex | BDX | 0,083042 | 0,082291 | 0,083577 | %0.81 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,65 | %0.86 |
 Filecoin | FIL | 0,76 | 0,74 | 0,78 | %-1.82 |
 Official Trump | TRUMP | 2,48 | 2,38 | 2,74 | %-7.94 |
 Flare | FLR | 0,007053 | 0,006972 | 0,007255 | %-0.63 |
 XDC Network | XDC | 0,030087 | 0,028940 | 0,030925 | %3.37 |
 Pudgy Penguins | PENGU | 0,009535 | 0,009227 | 0,010313 | %6.39 |
 Injective | INJ | 5,67 | 5,21 | 5,77 | %8.35 |
 PancakeSwap | CAKE | 1,76 | 1,72 | 1,78 | %1.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,116845 | %9,01 |
| Injective | INJ | 5,67 | %8,35 |
| Bitway | BTW | 0,437541 | %6,61 |
| Pudgy Penguins | PENGU | 0,009535 | %6,39 |
| Cronos | CRO | 0,061647 | %5,91 |
| Rain | RAIN | 0,014731 | %5,40 |
| Canton | CC | 0,125295 | %5,21 |
| Gate | GT | 8,06 | %4,33 |
| OKB | OKB | 114,32 | %4,27 |
| Mantle | MNT | 0,53 | %3,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 0,028997 | %-9,72 |
| Official Trump | TRUMP | 2,48 | %-7,94 |
| Ethena | ENA | 0,161126 | %-5,86 |
| Uniswap | UNI | 4,31 | %-5,20 |
| Pump.fun | PUMP | 0,004866 | %-4,70 |
| Aave | AAVE | 134,32 | %-3,54 |
| Arbitrum | ARB | 0,099000 | %-2,96 |
| Cosmos Hub | ATOM | 1,56 | %-2,82 |
| Gram (prev. Toncoin) | GRAM | 1,48 | %-2,65 |
| World Liberty Financial | WLFI | 0,057705 | %-2,36 |
