Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 91.212,18 | 90.952,99 | 93.820,39 | -1.54% |
 Ethereum | ETH | 3.157,21 | 3.142,56 | 3.300,31 | -2.87% |
 Hyperliquid | HYPE | 26,64 | 26,19 | 28,32 | -0.97% |
 World Liberty Financial | WLFI | 0,167602 | 0,166173 | 0,175658 | -2.64% |
 Wrapped Beacon ETH | WBETH | 3.432,84 | 3.415,96 | 3.588,43 | -2.85% |
 Aave Ethereum WETH | AETHWETH | 3.157,21 | 3.142,56 | 3.300,31 | -2.87% |
 Wrapped eETH | WEETH | 3.412,63 | 3.396,80 | 3.573,91 | -3.05% |
 MemeCore | M | 1,67 | 1,61 | 1,72 | 3.08% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.19% |
 Aster | ASTER | 0,74 | 0,73 | 0,79 | -2.85% |
 OFFICIAL TRUMP | TRUMP | 5,42 | 5,30 | 5,53 | 0.07% |
 Canton Coin | CC | 0,133750 | 0,130410 | 0,145580 | -7.89% |
 MYX Finance | MYX | 4,84 | 4,49 | 5,50 | 1.36% |
 Ondo | ONDO | 0,425749 | 0,423418 | 0,458351 | -4.91% |
 Ethena | ENA | 0,236227 | 0,234608 | 0,260383 | -4.62% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Bittensor | TAO | 269,74 | 268,62 | 295,56 | -5.43% |
 Monad | MON | 0,027183 | 0,026653 | 0,031326 | -7.55% |
 Pi Network | PI | 0,207835 | 0,207800 | 0,212500 | -1.03% |
 Pump.fun | PUMP | 0,002335 | 0,002293 | 0,002719 | -4% |
 Story | IP | 2,04 | 1,99 | 2,25 | -0.08% |
 Jito Staked SOL | JITOSOL | 169,60 | 169,52 | 176,97 | -2.37% |
 Midnight | NIGHT | 0,078880 | 0,075240 | 0,081490 | 3.04% |
 Plasma | XPL | 0,182470 | 0,179372 | 0,213872 | -6.63% |
 River | RIVER | 16,19 | 16,19 | 23,73 | -30.34% |
 Humanity | H | 0,157970 | 0,151589 | 0,161146 | 0.16% |
 Jupiter | JUP | 0,216765 | 0,215881 | 0,231488 | -3.82% |
 Sky | SKY | 0,061760 | 0,061689 | 0,064097 | -2.35% |
 LayerZero | ZRO | 1,40 | 1,38 | 1,46 | -0.51% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Polygon Ecosystem Token | POL | 0,126502 | 0,124442 | 0,130657 | -1.45% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Morpho | MORPHO | 1,22 | 1,21 | 1,28 | -2.87% |
 DoubleZero | 2Z | 0,117955 | 0,116955 | 0,125920 | -4.42% |
 Render Network | RENDER | 2,30 | 2,27 | 2,48 | -3.94% |
 Virtual Protocol | VIRTUAL | 1,05 | 1,05 | 1,20 | -4.9% |
 DuckChain Token | DUCK | 0,000977 | 0,000888 | 0,001049 | -5.97% |
 Aerodrome Finance | AERO | 0,56 | 0,55 | 0,61 | -5.91% |
 Pudgy Penguins | PENGU | 0,012253 | 0,012076 | 0,013540 | -2.67% |
 Falcon Finance | FF | 0,091660 | 0,091660 | 0,099940 | -2.8% |
 Kite | KITE | 0,090350 | 0,090020 | 0,095780 | -3.63% |
 Starknet | STRK | 0,087862 | 0,086939 | 0,092902 | -3.35% |
 Mantle Staked Ether | METH | 3.418,50 | 3.362,32 | 3.590,08 | -3.11% |
 Lombard | BARD | 0,81 | 0,80 | 0,84 | 0.51% |
 Ether.fi | ETHFI | 0,76 | 0,75 | 0,82 | -3.82% |
 EigenLayer | EIGEN | 0,413230 | 0,410758 | 0,449154 | -5.02% |
 Loaded Lions | LION | 0,007256 | 0,007172 | 0,007612 | -3.13% |
 WAL Token | WAL | 0,135871 | 0,135871 | 0,147950 | -4.99% |
 Pyth Network | PYTH | 0,068276 | 0,067600 | 0,072031 | -2.32% |
 Kamino | KMNO | 0,058600 | 0,058294 | 0,061600 | -4.38% |
 SPX6900 | SPX | 0,60 | 0,58 | 0,64 | -3.46% |
 SoSoValue | SOSO | 0,55 | 0,55 | 0,56 | -1.96% |
 KAITO | KAITO | 0,55 | 0,52 | 0,56 | 2.57% |
 Linea | LINEA | 0,006987 | 0,006908 | 0,007440 | -1.81% |
 Merlin Chain | MERL | 0,245584 | 0,238943 | 0,253988 | 1.54% |
 zkSync | ZK | 0,034471 | 0,034177 | 0,037287 | -4.73% |
 Aethir | ATH | 0,010642 | 0,010623 | 0,011747 | -7.77% |
 DeepBook Protocol | DEEP | 0,044383 | 0,044040 | 0,046965 | -1.7% |
 Succinct | PROVE | 0,440980 | 0,432755 | 0,466274 | 0.3% |
 Jito | JTO | 0,434793 | 0,434110 | 0,499208 | -11.53% |
 Sonic Labs | S | 0,092470 | 0,091791 | 0,098423 | -4.28% |
 Syrup | SYRUP | 0,357337 | 0,354547 | 0,392498 | -6.61% |
 Fartcoin | FARTCOIN | 0,417346 | 0,404991 | 0,473713 | -2.25% |
 Zora | ZORA | 0,040820 | 0,040555 | 0,043581 | -5% |
 dogwifhat | WIF | 0,395975 | 0,393056 | 0,439407 | -8.94% |
 Yooldo Games | ESPORTS | 0,431200 | 0,430400 | 0,464900 | -4.26% |
 Wormhole | W | 0,037602 | 0,037229 | 0,040611 | -4.26% |
 Vision | VSN | 0,090840 | 0,090810 | 0,093340 | -1.3% |
 Vaulta | A | 0,178000 | 0,176700 | 0,186800 | -2.09% |
 Movement | MOVE | 0,037300 | 0,036855 | 0,039269 | -0.96% |
 Grass | GRASS | 0,326700 | 0,326700 | 0,350374 | -3.27% |
 Avantis | AVNT | 0,328611 | 0,325725 | 0,352685 | -3.63% |
 GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.08% |
 Berachain | BERA | 0,61 | 0,61 | 0,64 | -2.51% |
 Lagrange | LA | 0,322700 | 0,319900 | 0,341400 | -3.09% |
 Yield Basis | YB | 0,424214 | 0,418605 | 0,445097 | -2.07% |
 Fluid | FLUID | 3,03 | 3,00 | 3,13 | -0.53% |
 Zebec Network | ZBCN | 0,002964 | 0,002884 | 0,003103 | -2.46% |
 Vana | VANA | 2,39 | 2,26 | 3,39 | -28.41% |
 Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
 Huma Finance | HUMA | 0,029080 | 0,028210 | 0,029350 | -0.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 91.212,18 | 0,000000% |
| Ethereum | ETH | 3.157,21 | 0,000000% |
| Hyperliquid | HYPE | 26,64 | 0,000000% |
| World Liberty Financial | WLFI | 0,167602 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.432,84 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 3.157,21 | 0,000000% |
| Wrapped eETH | WEETH | 3.412,63 | 0,000000% |
| MemeCore | M | 1,67 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,74 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,67 | 3,08% |
| Midnight | NIGHT | 0,078880 | 3,04% |
| KAITO | KAITO | 0,55 | 2,57% |
| Merlin Chain | MERL | 0,245584 | 1,54% |
| MYX Finance | MYX | 4,84 | 1,36% |
| Lombard | BARD | 0,81 | 0,51% |
| Succinct | PROVE | 0,440980 | 0,296224% |
| Humanity | H | 0,157970 | 0,158356% |
| OFFICIAL TRUMP | TRUMP | 5,42 | 0,067442% |
| Global Dollar | USDG | 1,00 | 0,000000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 16,19 | -30,34% |
| Vana | VANA | 2,39 | -28,41% |
| Jito | JTO | 0,434793 | -11,53% |
| dogwifhat | WIF | 0,395975 | -8,94% |
| Canton Coin | CC | 0,133750 | -7,89% |
| Aethir | ATH | 0,010642 | -7,77% |
| Monad | MON | 0,027183 | -7,55% |
| Plasma | XPL | 0,182470 | -6,63% |
| Syrup | SYRUP | 0,357337 | -6,61% |
| DuckChain Token | DUCK | 0,000977 | -5,97% |
