Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 63.155,00 | 63.038,00 | 65.618,00 |  %-3 |
 Ethereum | ETH | 1.875,50 | 1.866,32 | 1.973,90 | %-3.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 564,54 | 562,28 | 576,09 | %-1.3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,06 | 1,05 | 1,11 | %-4.7 |
 Solana | SOL | 73,30 | 72,87 | 77,36 | %-4.2 |
 TRON | TRX | 0,323814 | 0,323279 | 0,331964 | %-2.5 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,04 | %0.2 |
 WhiteBIT Coin | WBT | 55,25 | 55,10 | 57,54 | %-3.1 |
 Hyperliquid | HYPE | 56,23 | 55,76 | 60,40 | %-5.2 |
 Dogecoin | DOGE | 0,070072 | 0,069296 | 0,073303 | %-4.5 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Rain | RAIN | 0,013675 | 0,013512 | 0,014142 | %-2.7 |
 LEO Token | LEO | 9,75 | 9,60 | 9,87 | %0.4 |
 Zcash | ZEC | 473,41 | 471,83 | 507,31 | %-6.6 |
 Monero | XMR | 341,36 | 339,96 | 353,36 | %-3.2 |
 Chainlink | LINK | 8,32 | 8,28 | 8,88 | %-5.2 |
 Stellar | XLM | 0,172183 | 0,170924 | 0,183045 | %-5.5 |
 Cardano | ADA | 0,154838 | 0,153474 | 0,166835 | %-6.8 |
 Canton | CC | 0,119500 | 0,118893 | 0,124358 | %-4.4 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 213,79 | 211,08 | 219,60 | %-1.8 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,44 | 1,52 | %-4 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 46,32 | 45,87 | 47,65 | %-2.7 |
 Global Dollar | USDG | 1,00 | 0,99 | 1,01 | %0 |
 Circle USYC | USYC | 1,13 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 0,067481 | 0,067283 | 0,069937 | %-3.2 |
 Avalanche | AVAX | 6,40 | 6,36 | 6,72 | %-5.3 |
 Sui | SUI | 0,68 | 0,67 | 0,72 | %-5.5 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-13.2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,054988 | 0,054766 | 0,057644 | %-4.6 |
 Tether Gold | XAUT | 4.035,80 | 4.033,49 | 4.091,91 | %-1.5 |
 Uniswap | UNI | 3,71 | 3,68 | 3,93 | %-3.9 |
 NEAR Protocol | NEAR | 1,68 | 1,67 | 1,86 | %-9.5 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %-0.1 |
 Ondo | ONDO | 0,390769 | 0,386817 | 0,417664 | %-2.8 |
 PAX Gold | PAXG | 4.037,91 | 4.035,66 | 4.095,84 | %-1.5 |
 Bittensor | TAO | 186,91 | 183,74 | 201,06 | %-6.1 |
 OKB | OKB | 84,77 | 84,15 | 86,75 | %-0.2 |
 World Liberty Financial | WLFI | 0,054786 | 0,053998 | 0,055296 | %0.5 |
 Aster | ASTER | 0,62 | 0,62 | 0,63 | %-1.5 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.5 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,18 | 1,17 | 1,23 | %-3.3 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 97,30 | 96,90 | 102,38 | %-3.7 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,399094 | 0,397753 | 0,415756 | %-4 |
 Sky | SKY | 0,056006 | 0,055139 | 0,058550 | %-4.3 |
 Polkadot | DOT | 0,76 | 0,75 | 0,82 | %-8 |
 Morpho | MORPHO | 1,95 | 1,92 | 2,01 | %-1.5 |
 Worldcoin | WLD | 0,325530 | 0,323317 | 0,355890 | %-8 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-6.2 |
 Internet Computer | ICP | 2,09 | 2,08 | 2,20 | %-4.6 |
 Bitget Token | BGB | 1,65 | 1,64 | 1,71 | %-1.8 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 6,76 | 6,69 | 7,05 | %-4.7 |
 Blockchain Capital | BCAP | 106,22 | 106,20 | 106,22 | %0 |
 Stable | STABLE | 0,037017 | 0,036095 | 0,039617 | %-4.6 |
 Audiera | BEAT | 2,97 | 2,48 | 4,68 | %-19.6 |
 KuCoin | KCS | 6,60 | 6,57 | 6,89 | %-0.4 |
 Quant | QNT | 61,75 | 61,16 | 63,60 | %-3.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 JUST | JST | 0,102825 | 0,101897 | 0,105770 | %-1.9 |
 Pi Network | PI | 0,076029 | 0,074706 | 0,082525 | %-7.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,16 | 11,16 | %0 |
 Pump.fun | PUMP | 0,002063 | 0,001960 | 0,002179 | %3.7 |
 Ethena | ENA | 0,082742 | 0,081918 | 0,092943 | %-7.4 |
 POL (ex-MATIC) | POL | 0,073094 | 0,072534 | 0,077948 | %-6.3 |
 Kaspa | KAS | 0,027795 | 0,027744 | 0,029784 | %-4.9 |
 Render | RENDER | 1,41 | 1,39 | 1,49 | %-5.3 |
 Algorand | ALGO | 0,079056 | 0,078659 | 0,084413 | %-6.5 |
 NEXO | NEXO | 0,71 | 0,71 | 0,74 | %-4.7 |
 Gate | GT | 6,53 | 6,50 | 6,72 | %-2.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0 |
 Cosmos Hub | ATOM | 1,30 | 1,29 | 1,40 | %-7.6 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.1 |
 Beldex | BDX | 0,081984 | 0,080617 | 0,083338 | %-1.1 |
 币安人生 (BinanceLife) | 币安人生 | 0,64 | 0,62 | 0,64 | %-1.3 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.1 |
 Jupiter | JUP | 0,181776 | 0,179453 | 0,193632 | %-5.4 |
 Venice Token | VVV | 12,57 | 12,41 | 14,05 | %-8.8 |
 Filecoin | FIL | 0,70 | 0,69 | 0,75 | %-6.8 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.1 |
 XDC Network | XDC | 0,027286 | 0,027285 | 0,028002 | %-2.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 0,000000 | 0,000000 | %-0.1 |
 Flare | FLR | 0,006235 | 0,006225 | 0,006440 | %-2.8 |
 Lighter | LIT | 2,12 | 2,11 | 2,28 | %-1.5 |
 USX | USX | 1,00 | 1,00 | 1,00 | %0 |
 Provenance Blockchain | HASH | 0,009300 | 0,006860 | 0,010008 | %2.7 |
 Arbitrum | ARB | 0,077477 | 0,076704 | 0,082518 | %-6.3 |
 Aptos | APT | 0,59 | 0,59 | 0,63 | %-7.3 |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,002063 | %3,70 |
| Provenance Blockchain | HASH | 0,009300 | %2,70 |
| World Liberty Financial | WLFI | 0,054786 | %0,50 |
| LEO Token | LEO | 9,75 | %0,400000 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,200000 |
| Tether | USDT | 1,00 | %0,000000 |
| USDC | USDC | 1,00 | %0,000000 |
| USDS | USDS | 1,00 | %0,000000 |
| Dai | DAI | 1,00 | %0,000000 |
| USD1 | USD1 | 1,00 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 2,97 | %-19,60 |
| Shiba Inu | SHIB | 0,000005 | %-13,20 |
| NEAR Protocol | NEAR | 1,68 | %-9,50 |
| Venice Token | VVV | 12,57 | %-8,80 |
| Polkadot | DOT | 0,76 | %-8,00 |
| Worldcoin | WLD | 0,325530 | %-8,00 |
| Cosmos Hub | ATOM | 1,30 | %-7,60 |
| Ethena | ENA | 0,082742 | %-7,40 |
| Pi Network | PI | 0,076029 | %-7,30 |
| Aptos | APT | 0,59 | %-7,30 |
