Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 64.007,00 | 63.713,00 | 65.040,00 |  %-1.5 |
 Ethereum | ETH | 1.856,95 | 1.849,13 | 1.882,96 | %-1.19 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 564,98 | 556,73 | 565,95 | %-0.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 XRP | XRP | 1,09 | 1,09 | 1,10 | %-1.18 |
 Solana | SOL | 73,85 | 73,50 | 75,18 | %-1.61 |
 TRON | TRX | 0,329652 | 0,329175 | 0,332025 | %-0.55 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-2.18 |
 Hyperliquid | HYPE | 57,56 | 56,72 | 58,99 | %-1.49 |
 Dogecoin | DOGE | 0,069327 | 0,068375 | 0,069712 |  %0.03 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Rain | RAIN | 0,014067 | 0,014025 | 0,014427 | %-1.98 |
 LEO Token | LEO | 9,70 | 9,58 | 9,75 | %1.03 |
 Zcash | ZEC | 477,50 | 473,64 | 502,93 | %-4.77 |
 Monero | XMR | 364,10 | 351,43 | 371,41 | %3.45 |
 WhiteBIT Coin | WBT | 55,79 | 55,59 | 56,63 | %-1.38 |
 Chainlink | LINK | 8,31 | 8,27 | 8,47 | %-1.59 |
 Stellar | XLM | 0,177517 | 0,176712 | 0,182500 | %-2.57 |
 Cardano | ADA | 0,162273 | 0,161507 | 0,166374 | %-2.17 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,118635 | 0,115667 | 0,119763 | %-0.88 |
 Bitcoin Cash | BCH | 210,48 | 208,22 | 212,10 | %0.33 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,44 | 1,48 | %0.21 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 45,81 | 45,77 | 46,41 | %-0.82 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,070060 | 0,069753 | 0,072671 | %-0.43 |
 Circle USYC | USYC | 1,13 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 0,70 | 0,70 | 0,73 | %-3.64 |
 Avalanche | AVAX | 6,28 | 6,17 | 6,30 | %0.56 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056423 | 0,056297 | 0,057359 | %-0.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %1.82 |
 Tether Gold | XAUT | 4.047,91 | 4.041,73 | 4.073,84 | %-0.02 |
 NEAR Protocol | NEAR | 1,79 | 1,78 | 1,88 | %-4.91 |
 Uniswap | UNI | 3,66 | 3,61 | 3,85 | %-4.15 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %0.23 |
 Ondo | ONDO | 0,380366 | 0,373455 | 0,394784 | %-3.06 |
 Bittensor | TAO | 189,88 | 187,90 | 192,17 | %-0.45 |
 PAX Gold | PAXG | 4.047,28 | 4.037,85 | 4.069,20 | %0.06 |
 World Liberty Financial | WLFI | 0,055881 | 0,055822 | 0,058144 | %-3.8 |
 OKB | OKB | 82,18 | 81,51 | 82,45 | %-0.15 |
 Aster | ASTER | 0,62 | 0,62 | 0,64 | %-0.63 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.55 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,19 | 1,18 | 1,22 | %0.11 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Aave | AAVE | 90,80 | 90,75 | 95,64 | %-4.95 |
 Polkadot | DOT | 0,81 | 0,79 | 0,82 | %1.54 |
 Sky | SKY | 0,058817 | 0,056959 | 0,058829 | %0.47 |
 Mantle | MNT | 0,406493 | 0,406184 | 0,412306 | %-1.25 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Morpho | MORPHO | 1,97 | 1,91 | 2,06 | %0.17 |
 Worldcoin | WLD | 0,343150 | 0,339950 | 0,377584 | %-8.64 |
 Internet Computer | ICP | 2,12 | 2,12 | 2,16 | %-1.27 |
 Bitget Token | BGB | 1,66 | 1,64 | 1,67 | %-0.39 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2.99 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Audiera | BEAT | 3,43 | 2,89 | 3,46 | %15.19 |
 Ethereum Classic | ETC | 6,58 | 6,52 | 6,72 | %-1.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %0.02 |
 Stable | STABLE | 0,039094 | 0,037519 | 0,039626 | %2.96 |
 Blockchain Capital | BCAP | 106,20 | 106,20 | 106,20 | %0 |
 Quant | QNT | 63,16 | 62,58 | 64,35 | %-0.35 |
 KuCoin | KCS | 6,52 | 6,44 | 6,55 | %0.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %0.02 |
 Pi Network | PI | 0,080544 | 0,080192 | 0,084166 | %-3.47 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 JUST | JST | 0,102482 | 0,101284 | 0,103032 | %0.56 |
 Ethena | ENA | 0,086166 | 0,085379 | 0,088434 | %-2.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,15 | 11,16 | %0.01 |
 POL (ex-MATIC) | POL | 0,076769 | 0,076028 | 0,078024 | %-1.48 |
 Kaspa | KAS | 0,027555 | 0,027543 | 0,027992 | %-1.43 |
 Algorand | ALGO | 0,084303 | 0,081746 | 0,088064 | %2.32 |
 Render | RENDER | 1,44 | 1,44 | 1,48 | %-2.5 |
 NEXO | NEXO | 0,74 | 0,73 | 0,75 | %-1.46 |
 Cosmos Hub | ATOM | 1,38 | 1,37 | 1,40 | %-0.82 |
 Gate | GT | 6,62 | 6,57 | 6,66 | %0.23 |
 Pump.fun | PUMP | 0,001767 | 0,001769 | 0,001854 | %-2.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0 |
 Beldex | BDX | 0,082679 | 0,081729 | 0,083922 | %-0.49 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 币安人生 (BinanceLife) | 币安人生 | 0,62 | 0,62 | 0,66 | %-5.41 |
 Jupiter | JUP | 0,184727 | 0,182729 | 0,188634 | %-1.63 |
 Venice Token | VVV | 12,82 | 11,73 | 13,03 | %8.28 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Filecoin | FIL | 0,72 | 0,71 | 0,73 | %-1.52 |
 Flare | FLR | 0,006380 | 0,006362 | 0,006459 | %-1.21 |
 XDC Network | XDC | 0,027724 | 0,027569 | 0,027920 | %-0.59 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.05 |
 Arbitrum | ARB | 0,082839 | 0,081958 | 0,084979 | %-2.26 |
 USX | USX | 1,00 | 1,00 | 1,00 | %-0 |
 Injective | INJ | 5,19 | 5,12 | 5,36 | %-2.77 |
 Lighter | LIT | 2,04 | 1,98 | 2,13 | %-3.52 |
 Provenance Blockchain | HASH | 0,009152 | 0,008773 | 0,009365 | %-0.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 3,43 | %15,19 |
| Venice Token | VVV | 12,82 | %8,28 |
| Monero | XMR | 364,10 | %3,45 |
| Stable | STABLE | 0,039094 | %2,96 |
| Algorand | ALGO | 0,084303 | %2,32 |
| Polkadot | DOT | 0,81 | %1,54 |
| Shiba Inu | SHIB | 0,000004 | %1,82 |
| LEO Token | LEO | 9,70 | %1,03 |
| Avalanche | AVAX | 6,28 | %0,56 |
| JUST | JST | 0,102482 | %0,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,343150 | %-8,64 |
| 币安人生 (BinanceLife) | 币安人生 | 0,62 | %-5,41 |
| Aave | AAVE | 90,80 | %-4,95 |
| NEAR Protocol | NEAR | 1,79 | %-4,91 |
| Zcash | ZEC | 477,50 | %-4,77 |
| Uniswap | UNI | 3,66 | %-4,15 |
| World Liberty Financial | WLFI | 0,055881 | %-3,80 |
| Sui | SUI | 0,70 | %-3,64 |
| Lighter | LIT | 2,04 | %-3,52 |
| Pi Network | PI | 0,080544 | %-3,47 |
