Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.324,00 | 76.546,00 | 78.180,00 |  %-1.01 |
 Ethereum | ETH | 2.475,61 | 2.410,22 | 2.476,39 |  %0.19 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 713,76 | 704,72 | 718,74 | %-0.65 |
 XRP | XRP | 1,35 | 1,33 | 1,38 | %-2.08 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 99,87 | 98,59 | 101,48 | %-1.25 |
 TRON | TRX | 0,338606 | 0,338163 | 0,340962 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.8 |
 Zcash | ZEC | 1.113,20 | 1.055,58 | 1.236,14 | %-8.94 |
 Hyperliquid | HYPE | 80,24 | 78,27 | 83,39 | %-3.39 |
 Dogecoin | DOGE | 0,084031 | 0,082747 | 0,085447 | %-1.44 |
 Rain | RAIN | 0,015724 | 0,015655 | 0,016291 | %-3.37 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 510,00 | 498,40 | 518,68 | %-0.45 |
 WhiteBIT Coin | WBT | 80,14 | 79,19 | 80,85 | %-0.68 |
 Chainlink | LINK | 11,50 | 11,42 | 11,87 | %-2.39 |
 LEO Token | LEO | 9,09 | 9,05 | 9,23 | %-1.13 |
 Cardano | ADA | 0,207536 | 0,204316 | 0,214930 | %-2.45 |
 Stellar | XLM | 0,176079 | 0,174476 | 0,180269 | %-1.67 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Bitcoin Cash | BCH | 226,92 | 223,10 | 248,25 | %-8.37 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 53,03 | 51,68 | 53,30 | %1.19 |
 Canton | CC | 0,098181 | 0,097240 | 0,103833 | %-5.63 |
 Uniswap | UNI | 6,06 | 5,86 | 6,22 | %1.14 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %-1.17 |
 Avalanche | AVAX | 7,50 | 7,42 | 7,78 | %-3.41 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074480 | 0,074302 | 0,076396 | %-2.27 |
 NEAR Protocol | NEAR | 2,47 | 2,38 | 2,54 | %2.07 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-3.62 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.57 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056836 | 0,055860 | 0,057106 | %-0.06 |
 MemeCore | M | 1,19 | 1,14 | 1,22 | %-2.01 |
 Tether Gold | XAUT | 4.350,93 | 4.302,81 | 4.396,66 | %-0.91 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 111,09 | 108,12 | 112,65 | %-1.33 |
 Bittensor | TAO | 236,90 | 233,63 | 253,93 | %-6.27 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0 |
 Mantle | MNT | 0,59 | 0,57 | 0,60 | %-1.06 |
 Polkadot | DOT | 1,12 | 1,07 | 1,16 | %1.84 |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | %-1.35 |
 Aave | AAVE | 122,85 | 120,57 | 124,57 | %-1.24 |
 PAX Gold | PAXG | 4.355,54 | 4.309,71 | 4.398,31 | %-0.88 |
 World Liberty Financial | WLFI | 0,055528 | 0,055175 | 0,056965 | %-0.84 |
 Ondo | ONDO | 0,351358 | 0,342359 | 0,355008 | %-0.64 |
 Morpho | MORPHO | 2,34 | 2,23 | 2,33 | %2.21 |
 Internet Computer | ICP | 2,76 | 2,70 | 2,83 | %-0.4 |
 Pump.fun | PUMP | 0,003694 | 0,003588 | 0,004030 | %-6.41 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.16 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,401207 | 0,395023 | 0,412385 | %-2.31 |
 Ethena | ENA | 0,144807 | 0,142841 | 0,150687 | %-3.02 |
 Sky | SKY | 0,060732 | 0,058015 | 0,060864 | %1.1 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-3.69 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,98 | %-0.94 |
 Bitway | BTW | 0,499384 | 0,451093 | 0,52 | %9.04 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.27 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,66 | 7,53 | 7,91 | %-2.47 |
 Venice Token | VVV | 24,19 | 22,72 | 25,60 | %-0.25 |
 Lighter | LIT | 4,51 | 4,29 | 4,66 | %0.32 |
 Pi Network | PI | 0,096118 | 0,094509 | 0,097223 | %-0.3 |
 POL (ex-MATIC) | POL | 0,094665 | 0,090625 | 0,096702 | %-1.82 |
 Gate | GT | 9,36 | 8,94 | 9,51 | %2.67 |
 Kaspa | KAS | 0,035107 | 0,034854 | 0,039281 | %-8.17 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Arbitrum | ARB | 0,143471 | 0,139707 | 0,153242 | %-3.87 |
 KuCoin | KCS | 6,91 | 6,83 | 6,96 | %-0.34 |
 Quant | QNT | 64,70 | 64,18 | 66,63 | %-2.97 |
 Cosmos Hub | ATOM | 1,76 | 1,75 | 1,82 | %-2.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.28 |
 JUST | JST | 0,103364 | 0,102729 | 0,105879 | %-2.42 |
 Algorand | ALGO | 0,091846 | 0,090028 | 0,098091 | %-5.62 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-0.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,029404 | 0,029122 | 0,030465 | %0.51 |
 Jupiter | JUP | 0,231917 | 0,220170 | 0,238847 | %1.77 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,40 | 1,38 | 1,43 | %-1.51 |
 Dash | DASH | 55,60 | 53,95 | 57,81 | %-2.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,14 | 2,07 | 2,19 | %-1.86 |
 VeChain | VET | 0,007618 | 0,007402 | 0,008416 | %-4.96 |
 Ether.fi | ETHFI | 0,67 | 0,61 | 0,72 | %7.74 |
 Filecoin | FIL | 0,79 | 0,78 | 0,81 | %-1.35 |
 Beldex | BDX | 0,076688 | 0,076570 | 0,077185 | %-0.21 |
 Injective | INJ | 5,97 | 5,75 | 6,09 | %-0.37 |
 XDC Network | XDC | 0,027947 | 0,027841 | 0,028855 | %-2.52 |
 Aerodrome Finance | AERO | 0,56 | 0,54 | 0,56 | %1.71 |
 Flare | FLR | 0,006351 | 0,006298 | 0,006470 | %-1.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,499384 | %9,04 |
| Ether.fi | ETHFI | 0,67 | %7,74 |
| Gate | GT | 9,36 | %2,67 |
| Morpho | MORPHO | 2,34 | %2,21 |
| NEAR Protocol | NEAR | 2,47 | %2,07 |
| Polkadot | DOT | 1,12 | %1,84 |
| Jupiter | JUP | 0,231917 | %1,77 |
| Litecoin | LTC | 53,03 | %1,19 |
| Uniswap | UNI | 6,06 | %1,14 |
| Aerodrome Finance | AERO | 0,56 | %1,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.113,20 | %-8,94 |
| Bitcoin Cash | BCH | 226,92 | %-8,37 |
| Kaspa | KAS | 0,035107 | %-8,17 |
| Pump.fun | PUMP | 0,003694 | %-6,41 |
| Bittensor | TAO | 236,90 | %-6,27 |
| Canton | CC | 0,098181 | %-5,63 |
| Algorand | ALGO | 0,091846 | %-5,62 |
| VeChain | VET | 0,007618 | %-4,96 |
| Arbitrum | ARB | 0,143471 | %-3,87 |
| Pepe | PEPE | 0,000003 | %-3,69 |
