Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.827,00 | 76.546,00 | 77.850,00 |  %-1.5 |
 Ethereum | ETH | 2.455,64 | 2.410,22 | 2.481,60 | %-0.5 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 711,60 | 704,72 | 717,01 | %-0.9 |
 XRP | XRP | 1,32 | 1,33 | 1,38 | %-4.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 98,91 | 98,59 | 101,18 | %-2.51 |
 TRON | TRX | 0,336330 | 0,337631 | 0,340962 | %-1.19 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.8 |
 Zcash | ZEC | 1.091,32 | 1.055,58 | 1.222,67 | %-11.47 |
 Hyperliquid | HYPE | 78,97 | 78,27 | 82,90 | %-5.08 |
 Dogecoin | DOGE | 0,083386 | 0,082747 | 0,085236 | %-2.37 |
 Rain | RAIN | 0,015603 | 0,015621 | 0,016130 | %-3.46 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 507,81 | 498,40 | 518,68 | %-0.17 |
 WhiteBIT Coin | WBT | 79,54 | 79,19 | 80,50 | %-1.3 |
 Chainlink | LINK | 11,38 | 11,34 | 11,85 | %-4.1 |
 LEO Token | LEO | 9,09 | 9,02 | 9,23 | %-1.52 |
 Cardano | ADA | 0,201718 | 0,202408 | 0,212845 | %-5.47 |
 Stellar | XLM | 0,174107 | 0,174091 | 0,179519 | %-3.22 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 224,68 | 223,10 | 245,51 | %-8.58 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 52,13 | 51,68 | 53,30 | %-0.28 |
 Canton | CC | 0,096132 | 0,094992 | 0,102022 | %-5.36 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,34 | 1,37 | %-2.01 |
 Uniswap | UNI | 5,97 | 5,86 | 6,22 | %-1.16 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,35 | 7,35 | 7,74 | %-5.32 |
 Hedera | HBAR | 0,073548 | 0,073567 | 0,076266 | %-3.71 |
 NEAR Protocol | NEAR | 2,44 | 2,38 | 2,54 | %0.39 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.18 |
 Sui | SUI | 0,72 | 0,72 | 0,76 | %-6.14 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056038 | 0,055860 | 0,057015 | %-1.31 |
 MemeCore | M | 1,17 | 1,14 | 1,20 | %-2.53 |
 Tether Gold | XAUT | 4.331,76 | 4.302,81 | 4.374,71 | %-1.27 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 111,74 | 108,12 | 114,36 | %-0.35 |
 Bittensor | TAO | 231,96 | 231,15 | 251,46 | %-8.45 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.08 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %-3.1 |
 Aave | AAVE | 121,82 | 120,57 | 123,51 | %-1.21 |
 PAX Gold | PAXG | 4.336,23 | 4.309,71 | 4.375,67 | %-1.21 |
 Aster | ASTER | 0,68 | 0,68 | 0,71 | %-4.89 |
 Polkadot | DOT | 1,08 | 1,07 | 1,16 | %-1.72 |
 Ondo | ONDO | 0,346621 | 0,342359 | 0,353177 | %-2.34 |
 World Liberty Financial | WLFI | 0,051856 | 0,048282 | 0,056965 | %-7.96 |
 Morpho | MORPHO | 2,31 | 2,23 | 2,36 | %1.44 |
 Internet Computer | ICP | 2,75 | 2,70 | 2,83 | %-0.63 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.14 |
 Pump.fun | PUMP | 0,003627 | 0,003588 | 0,003996 | %-9.7 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,395351 | 0,394779 | 0,410244 | %-4.01 |
 Ethena | ENA | 0,142413 | 0,142334 | 0,150054 | %-5.2 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Sky | SKY | 0,058720 | 0,058015 | 0,061385 | %-1.45 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-5.37 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,97 | %-1.43 |
 Bitway | BTW | 0,498041 | 0,451093 | 0,52 | %6.93 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,51 | 7,52 | 7,88 | %-4.97 |
 Venice Token | VVV | 24,35 | 22,72 | 25,60 | %2.22 |
 Lighter | LIT | 4,55 | 4,29 | 4,66 | %1.01 |
 Pi Network | PI | 0,093889 | 0,093966 | 0,097223 | %-2.85 |
 POL (ex-MATIC) | POL | 0,093017 | 0,090625 | 0,095058 | %-0.02 |
 Gate | GT | 9,21 | 8,94 | 9,51 | %0.81 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Kaspa | KAS | 0,034229 | 0,034114 | 0,038772 | %-11.13 |
 KuCoin | KCS | 6,85 | 6,83 | 6,96 | %-1.04 |
 Arbitrum | ARB | 0,139644 | 0,139184 | 0,153242 | %-6.17 |
 Quant | QNT | 64,05 | 63,98 | 66,38 | %-3.39 |
 Cosmos Hub | ATOM | 1,71 | 1,72 | 1,82 | %-5.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.25 |
 JUST | JST | 0,102715 | 0,102366 | 0,104605 | %-1.66 |
 NEXO | NEXO | 0,82 | 0,82 | 0,85 | %-1.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Algorand | ALGO | 0,088885 | 0,089089 | 0,098091 | %-8.63 |
 Jupiter | JUP | 0,226850 | 0,220170 | 0,238847 | %-1.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Stable | STABLE | 0,027567 | 0,028701 | 0,030465 | %-5.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Render | RENDER | 1,37 | 1,38 | 1,43 | %-4.23 |
 Dash | DASH | 54,53 | 53,95 | 57,58 | %-5.43 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 2,12 | 2,07 | 2,16 | %-1.98 |
 Filecoin | FIL | 0,78 | 0,78 | 0,81 | %-3.74 |
 VeChain | VET | 0,007249 | 0,007295 | 0,008416 | %-8.58 |
 Beldex | BDX | 0,076970 | 0,076570 | 0,077185 | %-0.12 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,72 | %-3.74 |
 Injective | INJ | 5,83 | 5,75 | 6,05 | %-3.91 |
 XDC Network | XDC | 0,027736 | 0,027772 | 0,028561 | %-2.58 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Flare | FLR | 0,006256 | 0,006255 | 0,006426 | %-2.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,498041 | %6,93 |
| Venice Token | VVV | 24,35 | %2,22 |
| Morpho | MORPHO | 2,31 | %1,44 |
| Lighter | LIT | 4,55 | %1,01 |
| Gate | GT | 9,21 | %0,81 |
| NEAR Protocol | NEAR | 2,44 | %0,391620 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,80 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,078770 |
| GHO | GHO | 1,00 | %0,024110 |
| USDGO | USDGO | 1,00 | %0,021120 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.091,32 | %-11,47 |
| Kaspa | KAS | 0,034229 | %-11,13 |
| Pump.fun | PUMP | 0,003627 | %-9,70 |
| Algorand | ALGO | 0,088885 | %-8,63 |
| Bitcoin Cash | BCH | 224,68 | %-8,58 |
| VeChain | VET | 0,007249 | %-8,58 |
| Bittensor | TAO | 231,96 | %-8,45 |
| World Liberty Financial | WLFI | 0,051856 | %-7,96 |
| Arbitrum | ARB | 0,139644 | %-6,17 |
| Sui | SUI | 0,72 | %-6,14 |
Bu en son haberleri ilginizi çekebilir
Güncel 7 ay önce
