Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 106.469,00 | 105.540,00 | 110.665,00 | -3.37% |
 Ethereum | ETH | 3.591,40 | 3.572,50 | 3.911,96 | -7.27% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,30 | 2,27 | 2,53 | -8.46% |
 BNB | BNB | 988,85 | 973,48 | 1.086,67 | -8.55% |
 Solana | SOL | 165,63 | 164,02 | 188,61 | -11% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.590,42 | 3.569,96 | 3.910,66 | -7.28% |
 TRON | TRX | 0,280940 | 0,280866 | 0,298224 | -5.44% |
 Dogecoin | DOGE | 0,166303 | 0,164760 | 0,186487 | -10.29% |
 Cardano | ADA | 0,55 | 0,55 | 0,61 | -9.24% |
 Wrapped stETH | WSTETH | 4.374,84 | 4.343,26 | 4.763,70 | -7.3% |
 Wrapped Bitcoin | WBTC | 106.432,00 | 105.271,00 | 110.641,00 | -3.45% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,01 | -0.44% |
 Wrapped Beacon ETH | WBETH | 3.884,31 | 3.856,61 | 4.230,56 | -7.29% |
 Hyperliquid | HYPE | 39,88 | 38,88 | 42,61 | -5.39% |
 Chainlink | LINK | 15,21 | 15,13 | 17,62 | -12.33% |
 Bitcoin Cash | BCH | 502,89 | 502,61 | 536,97 | -5.9% |
 Wrapped eETH | WEETH | 3.875,69 | 3.850,81 | 4.227,87 | -7.39% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.02% |
 Stellar | XLM | 0,277162 | 0,274403 | 0,305318 | -8.6% |
 LEO Token | LEO | 9,57 | 9,49 | 9,62 | -0.41% |
 WETH | WETH | 3.591,42 | 3.568,15 | 3.910,29 | -7.31% |
 WhiteBIT Coin | WBT | 53,92 | 53,46 | 55,41 | -1.69% |
 Coinbase Wrapped BTC | CBBTC | 106.515,00 | 105.435,00 | 110.664,00 | -3.4% |
 Sui | SUI | 2,06 | 2,04 | 2,36 | -11.99% |
 Hedera | HBAR | 0,175312 | 0,173321 | 0,195130 | -8.91% |
 Avalanche | AVAX | 16,62 | 16,36 | 18,86 | -10.51% |
 Zcash | ZEC | 418,24 | 379,89 | 423,79 | 1.35% |
 Litecoin | LTC | 87,07 | 86,57 | 99,66 | -11.91% |
 Monero | XMR | 344,96 | 331,32 | 351,69 | -0.39% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000010 | -9.89% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.09% |
 Toncoin | TON | 2,01 | 2,00 | 2,31 | -12.95% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Cronos | CRO | 0,128840 | 0,127208 | 0,146017 | -11.35% |
 Bittensor | TAO | 463,25 | 457,20 | 495,56 | -5.04% |
 MemeCore | M | 2,37 | 2,30 | 2,43 | 1.52% |
 Mantle | MNT | 1,21 | 1,20 | 1,43 | -14.66% |
 Polkadot | DOT | 2,57 | 2,54 | 2,99 | -12.96% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,09 | 0.11% |
 World Liberty Financial | WLFI | 0,114521 | 0,114511 | 0,135275 | -14.87% |
 Uniswap | UNI | 5,16 | 5,11 | 5,88 | -11.37% |
 Aave | AAVE | 199,15 | 198,35 | 232,48 | -12.54% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 OKB | OKB | 132,60 | 130,13 | 142,48 | -6.19% |
 Bitget Token | BGB | 3,76 | 3,37 | 4,53 | -16.63% |
 NEAR Protocol | NEAR | 1,90 | 1,89 | 2,20 | -12.47% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -14.5% |
 Ethena | ENA | 0,329086 | 0,326186 | 0,375048 | -10.47% |
 Jito Staked SOL | JITOSOL | 205,32 | 203,31 | 233,67 | -11.01% |
 Ethereum Classic | ETC | 14,89 | 14,70 | 16,38 | -8.24% |
 Binance-Peg WETH | WETH | 3.589,26 | 3.566,17 | 3.912,35 | -7.43% |
 Wrapped SOL | SOL | 165,61 | 163,85 | 188,52 | -11.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,14 | 5,12 | 5,45 | -5.08% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.07% |
 Internet Computer | ICP | 3,87 | 3,68 | 4,29 | -6.43% |
 Tether Gold | XAUT | 3.980,21 | 3.952,65 | 4.027,82 | -0.31% |
 Aptos | APT | 2,76 | 2,73 | 3,38 | -17.54% |
 Ondo | ONDO | 0,61 | 0,60 | 0,70 | -12.03% |
 Pi Network | PI | 0,228164 | 0,222709 | 0,250527 | -8.63% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.07% |
 Aster | ASTER | 0,90 | 0,87 | 1,25 | -26.87% |
 POL (ex-MATIC) | POL | 0,167463 | 0,165238 | 0,192716 | -12.23% |
 Worldcoin | WLD | 0,73 | 0,72 | 0,84 | -13.05% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -3.67% |
 KuCoin | KCS | 12,43 | 12,30 | 13,44 | -7.34% |
 Rocket Pool ETH | RETH | 4.124,68 | 4.089,16 | 4.493,02 | -7.34% |
 Binance Staked SOL | BNSOL | 179,02 | 176,58 | 203,92 | -11.24% |
 Official Trump | TRUMP | 7,23 | 7,10 | 7,91 | -3.97% |
 Arbitrum | ARB | 0,260046 | 0,257267 | 0,307775 | -14.71% |
 Provenance Blockchain | HASH | 0,028094 | 0,027555 | 0,030411 | -1.39% |
 Gate | GT | 11,99 | 11,73 | 13,17 | -8.02% |
 Algorand | ALGO | 0,158540 | 0,156258 | 0,178927 | -10.56% |
 Dash | DASH | 111,75 | 80,80 | 116,29 | 25.08% |
 Kinetiq Staked HYPE | KHYPE | 39,94 | 38,91 | 42,81 | -5.75% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.02% |
 Kelp DAO Restaked ETH | RSETH | 3.796,69 | 3.771,18 | 4.133,12 | -7.34% |
 Pump.fun | PUMP | 0,003839 | 0,003755 | 0,004363 | -11.14% |
 StakeWise Staked ETH | OSETH | 3.765,30 | 3.733,49 | 4.134,55 | -8.02% |
 PAX Gold | PAXG | 3.987,28 | 3.966,26 | 4.021,67 | -0.04% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.04% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Liquid Staked ETH | LSETH | 3.872,83 | 3.855,20 | 4.201,47 | -7.04% |
 Story | IP | 3,99 | 3,92 | 4,33 | -6.88% |
 Lombard Staked BTC | LBTC | 106.477,00 | 105.380,00 | 110.634,00 | -3.25% |
 Wrapped BNB | WBNB | 989,09 | 973,80 | 1.086,77 | -8.51% |
 Kaspa | KAS | 0,046765 | 0,046568 | 0,052167 | -9.81% |
 VeChain | VET | 0,014547 | 0,014330 | 0,016318 | -10.13% |
 Sky | SKY | 0,053856 | 0,052970 | 0,056126 | -3.26% |
 Cosmos Hub | ATOM | 2,50 | 2,48 | 3,07 | -17.96% |
 Jupiter | JUP | 0,361007 | 0,356140 | 0,405421 | -10.51% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Renzo Restaked ETH | EZETH | 3.810,42 | 3.787,40 | 4.157,10 | -7.48% |
 NEXO | NEXO | 1,09 | 1,09 | 1,13 | -2.92% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 111,75 | 25,05% |
| sUSDS | SUSDS | 1,07 | 5,58% |
| USDS | USDS | 1,00 | 4,60% |
| Zcash | ZEC | 418,24 | 1,29% |
| MemeCore | M | 2,37 | 1,40% |
| Dai | DAI | 1,00 | 1,15% |
| syrupUSDC | SYRUPUSDC | 1,13 | 0,50% |
| USD1 | USD1 | 1,00 | 0,223360% |
| Falcon USD | USDF | 1,00 | 0,121790% |
| USDtb | USDTB | 1,00 | 0,035730% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 111,75 | 25,08% |
| MemeCore | M | 2,37 | 1,52% |
| Zcash | ZEC | 418,24 | 1,35% |
| sUSDS | SUSDS | 1,07 | 0,106780% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,090970% |
| Falcon USD | USDF | 1,00 | 0,068370% |
| USDtb | USDTB | 1,00 | 0,066570% |
| syrupUSDC | SYRUPUSDC | 1,13 | 0,036960% |
| Dai | DAI | 1,00 | 0,029020% |
| Ethena USDe | USDE | 1,00 | 0,021960% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,90 | -26,87% |
| Cosmos Hub | ATOM | 2,50 | -17,96% |
| Aptos | APT | 2,76 | -17,54% |
| Bitget Token | BGB | 3,76 | -16,63% |
| World Liberty Financial | WLFI | 0,114521 | -14,87% |
| Arbitrum | ARB | 0,260046 | -14,71% |
| Mantle | MNT | 1,21 | -14,66% |
| Pepe | PEPE | 0,000006 | -14,50% |
| Worldcoin | WLD | 0,73 | -13,05% |
| Polkadot | DOT | 2,57 | -12,96% |