Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.955,00 | 107.047,00 | 110.665,00 | -2.26% |
 Ethereum | ETH | 3.729,32 | 3.687,99 | 3.911,96 | -3.15% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 2,42 | 2,39 | 2,53 | -3.63% |
 BNB | BNB | 1.020,57 | 1.009,70 | 1.086,67 | -5.73% |
 Solana | SOL | 176,06 | 174,64 | 188,61 | -4.42% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.727,07 | 3.688,77 | 3.910,66 | -3.28% |
 TRON | TRX | 0,292451 | 0,290641 | 0,298224 | -0.95% |
 Dogecoin | DOGE | 0,174728 | 0,172351 | 0,186487 | -4.9% |
 Cardano | ADA | 0,58 | 0,57 | 0,61 | -3.94% |
 Wrapped stETH | WSTETH | 4.538,08 | 4.491,60 | 4.763,70 | -3.21% |
 Wrapped Bitcoin | WBTC | 107.651,00 | 106.970,00 | 110.641,00 | -2.39% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,01 | 0% |
 Wrapped Beacon ETH | WBETH | 4.032,16 | 3.992,54 | 4.230,56 | -3.15% |
 Chainlink | LINK | 16,22 | 15,91 | 17,62 | -5.21% |
 Hyperliquid | HYPE | 41,40 | 40,31 | 42,61 | -1.48% |
 Bitcoin Cash | BCH | 523,01 | 520,03 | 536,97 | -1.45% |
 Wrapped eETH | WEETH | 4.019,19 | 3.984,01 | 4.227,87 | -3.26% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 Stellar | XLM | 0,292514 | 0,289328 | 0,305318 | -3.29% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.02% |
 LEO Token | LEO | 9,54 | 9,53 | 9,62 | -0.3% |
 WETH | WETH | 3.726,87 | 3.689,77 | 3.910,29 | -3.22% |
 Sui | SUI | 2,18 | 2,16 | 2,36 | -6.05% |
 WhiteBIT Coin | WBT | 54,60 | 50,68 | 55,41 | 7.68% |
 Hedera | HBAR | 0,182621 | 0,181255 | 0,195130 | -5.58% |
 Coinbase Wrapped BTC | CBBTC | 107.859,00 | 106.973,00 | 110.664,00 | -2.25% |
 Avalanche | AVAX | 17,42 | 17,28 | 18,86 | -4.69% |
 Litecoin | LTC | 91,99 | 91,58 | 99,66 | -6.8% |
 Monero | XMR | 345,30 | 331,32 | 355,56 | -0.59% |
 Zcash | ZEC | 388,29 | 369,91 | 418,08 | 2.12% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -4.23% |
 Toncoin | TON | 2,17 | 2,16 | 2,31 | -4.84% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.07% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.01% |
 Cronos | CRO | 0,136169 | 0,135500 | 0,146017 | -5.24% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.09% |
 Bittensor | TAO | 469,43 | 458,57 | 495,73 | -4.65% |
 Polkadot | DOT | 2,77 | 2,74 | 2,99 | -5.08% |
 Mantle | MNT | 1,28 | 1,27 | 1,43 | -8.88% |
 MemeCore | M | 2,42 | 2,30 | 2,43 | 3.05% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.55% |
 World Liberty Financial | WLFI | 0,122458 | 0,121965 | 0,135275 | -8.49% |
 Uniswap | UNI | 5,41 | 5,31 | 5,88 | -5.82% |
 Aave | AAVE | 211,48 | 209,95 | 232,48 | -3.5% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Bitget Token | BGB | 4,16 | 4,09 | 4,53 | -7.39% |
 OKB | OKB | 135,24 | 133,62 | 142,48 | -2.59% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -7.25% |
 NEAR Protocol | NEAR | 2,01 | 1,99 | 2,20 | -5.01% |
 Ethena | ENA | 0,353310 | 0,351203 | 0,375048 | -3.62% |
 Jito Staked SOL | JITOSOL | 217,97 | 216,68 | 233,67 | -4.52% |
 Ethereum Classic | ETC | 15,38 | 15,21 | 16,38 | -4.14% |
 Wrapped SOL | SOL | 176,02 | 174,48 | 188,52 | -4.57% |
 Binance-Peg WETH | WETH | 3.723,12 | 3.685,00 | 3.912,35 | -3.42% |
 Aptos | APT | 3,08 | 3,08 | 3,38 | -6.96% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,28 | 5,26 | 5,45 | -2.23% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.06% |
 Tether Gold | XAUT | 4.005,10 | 3.952,65 | 4.027,82 | 0.39% |
 Internet Computer | ICP | 3,86 | 3,71 | 4,29 | -1.03% |
 Ondo | ONDO | 0,64 | 0,64 | 0,70 | -6.26% |
 Aster | ASTER | 0,99 | 0,98 | 1,26 | -18.01% |
 Pi Network | PI | 0,239422 | 0,236472 | 0,251377 | -2.63% |
 POL (ex-MATIC) | POL | 0,180868 | 0,179600 | 0,192716 | -4.37% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.05% |
 Worldcoin | WLD | 0,79 | 0,78 | 0,84 | -4.88% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.38% |
 KuCoin | KCS | 12,92 | 12,77 | 13,45 | -3.51% |
 Rocket Pool ETH | RETH | 4.274,02 | 4.239,90 | 4.493,02 | -3.26% |
 Binance Staked SOL | BNSOL | 190,37 | 188,60 | 203,92 | -4.53% |
 Arbitrum | ARB | 0,281994 | 0,278954 | 0,307775 | -6.34% |
 Official Trump | TRUMP | 7,63 | 7,34 | 7,91 | 1.21% |
 Algorand | ALGO | 0,168100 | 0,164966 | 0,178927 | -4.16% |
 Pump.fun | PUMP | 0,004150 | 0,004036 | 0,004367 | -3.8% |
 Gate | GT | 12,31 | 12,11 | 13,17 | -5.5% |
 Kinetiq Staked HYPE | KHYPE | 41,46 | 40,52 | 42,81 | -1.85% |
 Kelp DAO Restaked ETH | RSETH | 3.938,04 | 3.902,60 | 4.133,12 | -3.23% |
 Provenance Blockchain | HASH | 0,027910 | 0,027755 | 0,029789 | -0.68% |
 StakeWise Staked ETH | OSETH | 3.927,28 | 3.884,94 | 4.134,55 | -3.46% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0% |
 PAX Gold | PAXG | 4.015,25 | 3.966,26 | 4.020,29 | 0.4% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.04% |
 Liquid Staked ETH | LSETH | 4.015,98 | 3.988,50 | 4.201,47 | -3.38% |
 Cosmos Hub | ATOM | 2,78 | 2,76 | 3,07 | -6.71% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Kaspa | KAS | 0,048944 | 0,048158 | 0,052292 | -6.4% |
 Story | IP | 4,05 | 3,94 | 4,33 | -4.93% |
 Lombard Staked BTC | LBTC | 107.805,00 | 106.890,00 | 110.759,00 | -2.25% |
 VeChain | VET | 0,015200 | 0,015124 | 0,016318 | -4.2% |
 Wrapped BNB | WBNB | 1.020,54 | 1.009,28 | 1.086,77 | -5.6% |
 Sky | SKY | 0,054228 | 0,053879 | 0,056126 | -2.12% |
 Jupiter | JUP | 0,377036 | 0,372691 | 0,405421 | -4.74% |
 Renzo Restaked ETH | EZETH | 3.957,33 | 3.925,46 | 4.157,10 | -3.18% |
 Flare | FLR | 0,015075 | 0,014998 | 0,016170 | -4.21% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.04% |
 NEXO | NEXO | 1,11 | 1,09 | 1,14 | -1.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 54,60 | 7,65% |
| USDS | USDS | 1,00 | 5,39% |
| sUSDS | SUSDS | 1,07 | 5,66% |
| MemeCore | M | 2,42 | 3,40% |
| Zcash | ZEC | 388,29 | 1,68% |
| Dai | DAI | 1,00 | 1,28% |
| syrupUSDC | SYRUPUSDC | 1,13 | 1,35% |
| Official Trump | TRUMP | 7,63 | 1,00% |
| PAX Gold | PAXG | 4.015,25 | 0,370710% |
| Tether Gold | XAUT | 4.005,10 | 0,339620% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 54,60 | 7,68% |
| MemeCore | M | 2,42 | 3,05% |
| Zcash | ZEC | 388,29 | 2,12% |
| Official Trump | TRUMP | 7,63 | 1,21% |
| PAX Gold | PAXG | 4.015,25 | 0,396980% |
| Tether Gold | XAUT | 4.005,10 | 0,392160% |
| USDT0 | USDT0 | 1,00 | 0,067540% |
| Ethena USDe | USDE | 1,00 | 0,066770% |
| PayPal USD | PYUSD | 1,00 | 0,059050% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,039450% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,99 | -18,01% |
| Mantle | MNT | 1,28 | -8,88% |
| World Liberty Financial | WLFI | 0,122458 | -8,49% |
| Bitget Token | BGB | 4,16 | -7,39% |
| Pepe | PEPE | 0,000006 | -7,25% |
| Aptos | APT | 3,08 | -6,96% |
| Litecoin | LTC | 91,99 | -6,80% |
| Cosmos Hub | ATOM | 2,78 | -6,71% |
| Kaspa | KAS | 0,048944 | -6,40% |
| Arbitrum | ARB | 0,281994 | -6,34% |