Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 106.575,00 | 105.540,00 | 110.665,00 | -3.16% |
 Ethereum | ETH | 3.613,39 | 3.577,82 | 3.911,96 | -6.43% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,37 | 2,33 | 2,53 | -5.18% |
 BNB | BNB | 995,26 | 973,48 | 1.086,67 | -7.7% |
 Solana | SOL | 168,41 | 166,63 | 188,61 | -8.42% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.612,29 | 3.574,87 | 3.910,66 | -6.43% |
 TRON | TRX | 0,286986 | 0,287018 | 0,298224 | -2.97% |
 Dogecoin | DOGE | 0,168679 | 0,165436 | 0,186487 | -8.04% |
 Cardano | ADA | 0,56 | 0,55 | 0,61 | -6.88% |
 Wrapped stETH | WSTETH | 4.402,99 | 4.349,32 | 4.763,70 | -6.32% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,01 | 0% |
 Wrapped Bitcoin | WBTC | 106.547,00 | 105.271,00 | 110.641,00 | -3.09% |
 Wrapped Beacon ETH | WBETH | 3.909,91 | 3.861,44 | 4.230,56 | -6.31% |
 Hyperliquid | HYPE | 40,06 | 38,88 | 42,61 | -3.7% |
 Chainlink | LINK | 15,47 | 15,23 | 17,62 | -10.08% |
 Bitcoin Cash | BCH | 513,41 | 508,49 | 536,97 | -3.66% |
 Wrapped eETH | WEETH | 3.904,06 | 3.853,17 | 4.227,87 | -6.29% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Stellar | XLM | 0,282334 | 0,280033 | 0,305318 | -6.84% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.03% |
 LEO Token | LEO | 9,49 | 9,49 | 9,62 | -1.2% |
 WETH | WETH | 3.616,37 | 3.568,91 | 3.910,29 | -6.31% |
 WhiteBIT Coin | WBT | 54,17 | 51,10 | 55,41 | 6.02% |
 Sui | SUI | 2,10 | 2,05 | 2,36 | -9.37% |
 Coinbase Wrapped BTC | CBBTC | 106.649,00 | 105.435,00 | 110.664,00 | -3.07% |
 Hedera | HBAR | 0,179514 | 0,173321 | 0,195130 | -7.22% |
 Avalanche | AVAX | 16,72 | 16,36 | 18,86 | -8.36% |
 Litecoin | LTC | 88,38 | 87,70 | 99,66 | -10.06% |
 Zcash | ZEC | 410,28 | 379,89 | 418,08 | 5.13% |
 Monero | XMR | 341,37 | 331,32 | 355,56 | -2.22% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000010 | -6.61% |
 Toncoin | TON | 2,09 | 2,05 | 2,31 | -8.35% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.13% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.08% |
 Cronos | CRO | 0,131765 | 0,127208 | 0,146017 | -8.22% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.1% |
 Bittensor | TAO | 485,03 | 457,20 | 491,64 | 0.92% |
 MemeCore | M | 2,43 | 2,30 | 2,43 | 3.34% |
 Mantle | MNT | 1,24 | 1,22 | 1,43 | -11.32% |
 Polkadot | DOT | 2,63 | 2,58 | 2,99 | -9.7% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,09 | 0.02% |
 World Liberty Financial | WLFI | 0,119825 | 0,114617 | 0,135275 | -10.15% |
 Uniswap | UNI | 5,21 | 5,13 | 5,88 | -10.09% |
 Aave | AAVE | 202,47 | 200,36 | 232,48 | -12.06% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitget Token | BGB | 4,07 | 4,02 | 4,53 | -9.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 132,97 | 130,13 | 142,48 | -5.21% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 NEAR Protocol | NEAR | 1,94 | 1,90 | 2,20 | -8.95% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -11.06% |
 Ethena | ENA | 0,339213 | 0,333875 | 0,375048 | -9.11% |
 Jito Staked SOL | JITOSOL | 208,62 | 206,14 | 233,67 | -8.39% |
 Ethereum Classic | ETC | 15,04 | 14,70 | 16,38 | -6.29% |
 Wrapped SOL | SOL | 168,63 | 166,44 | 188,52 | -8.24% |
 Binance-Peg WETH | WETH | 3.613,15 | 3.570,76 | 3.912,35 | -6.39% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,17 | 5,14 | 5,45 | -4% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.32% |
 Aptos | APT | 2,89 | 2,86 | 3,38 | -12.29% |
 Tether Gold | XAUT | 3.994,13 | 3.952,65 | 4.027,82 | -0.25% |
 Internet Computer | ICP | 3,79 | 3,68 | 4,29 | -4.91% |
 Ondo | ONDO | 0,62 | 0,61 | 0,70 | -9.7% |
 Aster | ASTER | 0,96 | 0,93 | 1,25 | -17.97% |
 Pi Network | PI | 0,230367 | 0,225642 | 0,251377 | -8.15% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.09% |
 POL (ex-MATIC) | POL | 0,172134 | 0,169649 | 0,192716 | -9.2% |
 Worldcoin | WLD | 0,74 | 0,73 | 0,84 | -11.31% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.86% |
 KuCoin | KCS | 12,51 | 12,34 | 13,44 | -6.72% |
 Rocket Pool ETH | RETH | 4.152,72 | 4.091,86 | 4.493,02 | -6.34% |
 Binance Staked SOL | BNSOL | 181,97 | 179,83 | 203,92 | -8.33% |
 Official Trump | TRUMP | 7,45 | 7,34 | 7,91 | -1.25% |
 Arbitrum | ARB | 0,267016 | 0,261968 | 0,307775 | -11.35% |
 Provenance Blockchain | HASH | 0,028517 | 0,027556 | 0,030411 | -1.84% |
 Algorand | ALGO | 0,160927 | 0,158021 | 0,178927 | -8.17% |
 Gate | GT | 11,99 | 11,83 | 13,17 | -7.62% |
 Kinetiq Staked HYPE | KHYPE | 40,30 | 38,91 | 42,81 | -3.52% |
 Kelp DAO Restaked ETH | RSETH | 3.821,84 | 3.812,15 | 4.133,12 | -6.35% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.01% |
 Pump.fun | PUMP | 0,003844 | 0,003755 | 0,004363 | -9.82% |
 StakeWise Staked ETH | OSETH | 3.797,67 | 3.746,39 | 4.134,55 | -6.89% |
 Story | IP | 4,23 | 3,94 | 4,33 | -1.1% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.02% |
 PAX Gold | PAXG | 4.000,47 | 3.966,26 | 4.021,67 | -0% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Liquid Staked ETH | LSETH | 3.900,47 | 3.877,00 | 4.201,47 | -6.27% |
 Lombard Staked BTC | LBTC | 106.429,00 | 105.380,00 | 110.634,00 | -3.19% |
 Kaspa | KAS | 0,047708 | 0,046693 | 0,052167 | -7.08% |
 Wrapped BNB | WBNB | 995,41 | 973,80 | 1.086,77 | -7.68% |
 Cosmos Hub | ATOM | 2,66 | 2,63 | 3,07 | -10.61% |
 VeChain | VET | 0,014760 | 0,014474 | 0,016318 | -6.85% |
 Sky | SKY | 0,055257 | 0,052970 | 0,056126 | -0.14% |
 Jupiter | JUP | 0,364701 | 0,357293 | 0,405421 | -8.17% |
 Flare | FLR | 0,014707 | 0,014461 | 0,016170 | -5.88% |
 Renzo Restaked ETH | EZETH | 3.843,94 | 3.795,76 | 4.157,10 | -6.27% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Dash | DASH | 90,49 | 80,80 | 93,80 | 2.36% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 54,17 | 5,82% |
| Zcash | ZEC | 410,28 | 5,66% |
| sUSDS | SUSDS | 1,07 | 5,50% |
| USDS | USDS | 1,00 | 5,00% |
| Dash | DASH | 90,49 | 3,44% |
| MemeCore | M | 2,43 | 3,04% |
| syrupUSDC | SYRUPUSDC | 1,13 | 1,68% |
| Dai | DAI | 1,00 | 1,56% |
| Bittensor | TAO | 485,03 | 0,87% |
| syrupUSDT | SYRUPUSDT | 1,10 | 0,171040% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 54,17 | 6,02% |
| Zcash | ZEC | 410,28 | 5,13% |
| MemeCore | M | 2,43 | 3,34% |
| Dash | DASH | 90,49 | 2,36% |
| Bittensor | TAO | 485,03 | 0,92% |
| Falcon USD | USDF | 1,00 | 0,319770% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,132410% |
| Dai | DAI | 1,00 | 0,104360% |
| USDtb | USDTB | 1,00 | 0,089230% |
| PayPal USD | PYUSD | 1,00 | 0,051710% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,96 | -17,97% |
| Aptos | APT | 2,89 | -12,29% |
| Aave | AAVE | 202,47 | -12,06% |
| Arbitrum | ARB | 0,267016 | -11,35% |
| Mantle | MNT | 1,24 | -11,32% |
| Worldcoin | WLD | 0,74 | -11,31% |
| Pepe | PEPE | 0,000006 | -11,06% |
| Cosmos Hub | ATOM | 2,66 | -10,61% |
| World Liberty Financial | WLFI | 0,119825 | -10,15% |
| Uniswap | UNI | 5,21 | -10,09% |