Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 106.386,00 | 105.540,00 | 110.665,00 | -3.25% |
 Ethereum | ETH | 3.587,81 | 3.574,90 | 3.911,96 | -6.98% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 2,30 | 2,27 | 2,53 | -7.82% |
 BNB | BNB | 988,11 | 973,48 | 1.086,67 | -8.49% |
 Solana | SOL | 165,70 | 164,02 | 188,61 | -10.39% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.588,50 | 3.570,53 | 3.910,66 | -6.8% |
 TRON | TRX | 0,282108 | 0,281403 | 0,298224 | -4.88% |
 Dogecoin | DOGE | 0,165938 | 0,165331 | 0,186487 | -9.7% |
 Cardano | ADA | 0,55 | 0,55 | 0,61 | -8.58% |
 Wrapped stETH | WSTETH | 4.370,19 | 4.348,44 | 4.763,70 | -6.88% |
 Wrapped Bitcoin | WBTC | 106.248,00 | 105.271,00 | 110.641,00 | -3.04% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,01 | -0.44% |
 Wrapped Beacon ETH | WBETH | 3.881,97 | 3.856,61 | 4.230,56 | -6.8% |
 Hyperliquid | HYPE | 39,74 | 38,88 | 42,61 | -4.86% |
 Chainlink | LINK | 15,25 | 15,13 | 17,62 | -11.24% |
 Bitcoin Cash | BCH | 505,05 | 502,88 | 536,97 | -5.08% |
 Wrapped eETH | WEETH | 3.875,25 | 3.851,96 | 4.227,87 | -6.85% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.09% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.15% |
 Stellar | XLM | 0,276481 | 0,274403 | 0,305318 | -7.88% |
 LEO Token | LEO | 9,56 | 9,49 | 9,62 | -0.67% |
 WETH | WETH | 3.589,76 | 3.568,15 | 3.910,29 | -6.82% |
 WhiteBIT Coin | WBT | 53,97 | 53,46 | 55,41 | -0.81% |
 Coinbase Wrapped BTC | CBBTC | 106.406,00 | 105.435,00 | 110.664,00 | -3.07% |
 Sui | SUI | 2,06 | 2,04 | 2,36 | -11% |
 Hedera | HBAR | 0,175071 | 0,173321 | 0,195130 | -8.63% |
 Avalanche | AVAX | 16,65 | 16,36 | 18,86 | -9.23% |
 Zcash | ZEC | 413,48 | 379,89 | 423,79 | -0.2% |
 Litecoin | LTC | 86,93 | 86,64 | 99,66 | -11.56% |
 Monero | XMR | 345,51 | 331,32 | 351,69 | -0.94% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000010 | -8.61% |
 Toncoin | TON | 2,01 | 2,01 | 2,31 | -12.06% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.07% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.13% |
 Cronos | CRO | 0,128820 | 0,127208 | 0,146017 | -11.15% |
 Bittensor | TAO | 464,20 | 457,20 | 495,56 | -5.07% |
 MemeCore | M | 2,35 | 2,30 | 2,43 | 0.65% |
 Mantle | MNT | 1,21 | 1,20 | 1,43 | -13.84% |
 Polkadot | DOT | 2,56 | 2,54 | 2,99 | -12.19% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,09 | -0.19% |
 World Liberty Financial | WLFI | 0,115654 | 0,114617 | 0,135275 | -13.41% |
 Uniswap | UNI | 5,17 | 5,11 | 5,88 | -10.52% |
 Aave | AAVE | 199,72 | 198,68 | 232,48 | -11.31% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 133,15 | 130,13 | 142,48 | -5.68% |
 Bitget Token | BGB | 3,71 | 3,37 | 4,53 | -17.26% |
 NEAR Protocol | NEAR | 1,90 | 1,89 | 2,20 | -10.94% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -13.25% |
 Ethena | ENA | 0,329780 | 0,326186 | 0,375048 | -10.06% |
 Jito Staked SOL | JITOSOL | 205,60 | 203,31 | 233,67 | -10.19% |
 Ethereum Classic | ETC | 14,84 | 14,70 | 16,38 | -7.81% |
 Binance-Peg WETH | WETH | 3.588,23 | 3.566,17 | 3.912,35 | -7.02% |
 Wrapped SOL | SOL | 165,62 | 163,85 | 188,52 | -10.36% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,14 | 5,12 | 5,45 | -4.72% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.13% |
 Internet Computer | ICP | 3,92 | 3,68 | 4,29 | -6.63% |
 Tether Gold | XAUT | 3.991,78 | 3.952,65 | 4.027,82 | -0.38% |
 Aptos | APT | 2,75 | 2,74 | 3,38 | -16.73% |
 Ondo | ONDO | 0,61 | 0,60 | 0,70 | -11.26% |
 Pi Network | PI | 0,226732 | 0,222709 | 0,250899 | -9.14% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 Aster | ASTER | 0,88 | 0,89 | 1,25 | -26.83% |
 POL (ex-MATIC) | POL | 0,166352 | 0,165238 | 0,192716 | -11.92% |
 Worldcoin | WLD | 0,73 | 0,72 | 0,84 | -12.56% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -3.13% |
 KuCoin | KCS | 12,37 | 12,30 | 13,44 | -7.62% |
 Rocket Pool ETH | RETH | 4.123,02 | 4.089,16 | 4.493,02 | -6.83% |
 Binance Staked SOL | BNSOL | 178,88 | 176,58 | 203,92 | -10.7% |
 Official Trump | TRUMP | 7,18 | 7,10 | 7,91 | -4.37% |
 Arbitrum | ARB | 0,259681 | 0,257267 | 0,307775 | -13.77% |
 Provenance Blockchain | HASH | 0,028022 | 0,027555 | 0,030411 | -1.38% |
 Algorand | ALGO | 0,158181 | 0,156258 | 0,178927 | -9.73% |
 Kinetiq Staked HYPE | KHYPE | 39,89 | 38,91 | 42,81 | -4.81% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0% |
 Gate | GT | 11,80 | 11,73 | 13,17 | -9.04% |
 Dash | DASH | 110,79 | 80,80 | 116,29 | 25.48% |
 Kelp DAO Restaked ETH | RSETH | 3.786,77 | 3.778,33 | 4.133,12 | -7.12% |
 Pump.fun | PUMP | 0,003855 | 0,003755 | 0,004363 | -9.46% |
 StakeWise Staked ETH | OSETH | 3.768,55 | 3.733,49 | 4.134,55 | -7.43% |
 PAX Gold | PAXG | 3.997,57 | 3.966,26 | 4.021,67 | 0.03% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.08% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Liquid Staked ETH | LSETH | 3.882,79 | 3.867,51 | 4.201,47 | -6.35% |
 Lombard Staked BTC | LBTC | 106.166,00 | 105.380,00 | 110.634,00 | -3.28% |
 Story | IP | 3,95 | 3,92 | 4,33 | -7.43% |
 Wrapped BNB | WBNB | 988,57 | 973,80 | 1.086,77 | -8.33% |
 Kaspa | KAS | 0,046935 | 0,046637 | 0,052167 | -8.63% |
 VeChain | VET | 0,014562 | 0,014330 | 0,016318 | -9.33% |
 Sky | SKY | 0,054006 | 0,052970 | 0,056126 | -2.5% |
 Cosmos Hub | ATOM | 2,49 | 2,48 | 3,07 | -17.37% |
 Jupiter | JUP | 0,361021 | 0,356140 | 0,405421 | -9.6% |
 Renzo Restaked ETH | EZETH | 3.814,87 | 3.787,40 | 4.157,10 | -6.76% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Flare | FLR | 0,014202 | 0,014245 | 0,016099 | -11.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 110,79 | 25,64% |
| sUSDS | SUSDS | 1,07 | 5,52% |
| USDS | USDS | 1,00 | 4,61% |
| Dai | DAI | 1,00 | 0,99% |
| MemeCore | M | 2,35 | 0,65% |
| syrupUSDC | SYRUPUSDC | 1,13 | 0,56% |
| USD1 | USD1 | 1,00 | 0,214360% |
| Falcon USD | USDF | 1,00 | 0,213290% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,154790% |
| USDtb | USDTB | 1,00 | 0,049170% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 110,79 | 25,48% |
| MemeCore | M | 2,35 | 0,65% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,145250% |
| Falcon USD | USDF | 1,00 | 0,126460% |
| syrupUSDC | SYRUPUSDC | 1,13 | 0,079960% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,070390% |
| USDT0 | USDT0 | 1,00 | 0,035690% |
| PAX Gold | PAXG | 3.997,57 | 0,026890% |
| USDtb | USDTB | 1,00 | 0,010920% |
| BFUSD | BFUSD | 1,00 | 0,001990% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,88 | -26,83% |
| Cosmos Hub | ATOM | 2,49 | -17,37% |
| Bitget Token | BGB | 3,71 | -17,26% |
| Aptos | APT | 2,75 | -16,73% |
| Mantle | MNT | 1,21 | -13,84% |
| Arbitrum | ARB | 0,259681 | -13,77% |
| World Liberty Financial | WLFI | 0,115654 | -13,41% |
| Pepe | PEPE | 0,000006 | -13,25% |
| Worldcoin | WLD | 0,73 | -12,56% |
| Polkadot | DOT | 2,56 | -12,19% |