Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.301,00 | 76.718,00 | 79.288,00 |  %2.74 |
 Ethereum | ETH | 2.509,56 | 2.425,59 | 2.515,97 | %2.92 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 XRP | XRP | 1,51 | 1,45 | 1,54 | %-0.4 |
 BNB | BNB | 707,02 | 693,22 | 707,34 | %1.72 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 95,84 | 93,29 | 96,48 | %0.93 |
 TRON | TRX | 0,344252 | 0,343069 | 0,344771 | %0.21 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,02 | %0 |
 Hyperliquid | HYPE | 79,48 | 77,30 | 83,27 | %-0.09 |
 Zcash | ZEC | 858,11 | 823,73 | 885,42 | %0.12 |
 Dogecoin | DOGE | 0,091561 | 0,090272 | 0,094370 | %-1.24 |
 Rain | RAIN | 0,014850 | 0,013875 | 0,014555 | %6.2 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,70 | 11,30 | 11,76 | %1.93 |
 WhiteBIT Coin | WBT | 73,87 | 71,71 | 74,00 | %2.37 |
 LEO Token | LEO | 9,35 | 9,28 | 9,51 | %-1.51 |
 Cardano | ADA | 0,223140 | 0,216842 | 0,229312 | %-0.93 |
 Monero | XMR | 422,12 | 414,66 | 430,90 | %0.11 |
 Stellar | XLM | 0,197429 | 0,191752 | 0,201970 | %-0.42 |
 Bitcoin Cash | BCH | 275,41 | 264,86 | 284,91 | %0.65 |
 Canton | CC | 0,127789 | 0,117081 | 0,131628 | %7.66 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,46 | 1,53 | %-1.95 |
 Litecoin | LTC | 52,53 | 51,32 | 54,04 | %0.87 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,080393 | 0,077595 | 0,081162 | %1.93 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,82 | 0,80 | 0,86 | %0.42 |
 Avalanche | AVAX | 7,55 | 7,41 | 7,67 | %0.04 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.18 |
 Cronos | CRO | 0,061537 | 0,058061 | 0,062396 | %5.12 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.649,75 | 4.582,27 | 4.660,04 | %1.35 |
 Uniswap | UNI | 4,37 | 4,26 | 4,69 | %-2.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 1,98 | 1,93 | 2,07 | %1.54 |
 MemeCore | M | 1,12 | 1,10 | 1,14 | %1.01 |
 OKB | OKB | 114,55 | 109,48 | 116,25 | %4.17 |
 Bittensor | TAO | 239,84 | 230,17 | 245,47 | %2.76 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.02 |
 Aave | AAVE | 135,92 | 134,10 | 144,85 | %-0.11 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.660,38 | 4.593,68 | 4.670,46 | %1.34 |
 Pump.fun | PUMP | 0,004963 | 0,004817 | 0,005395 | %-6.32 |
 Aster | ASTER | 0,69 | 0,66 | 0,70 | %4.55 |
 World Liberty Financial | WLFI | 0,058343 | 0,057347 | 0,060494 | %-1.73 |
 Ondo | ONDO | 0,380165 | 0,365757 | 0,391068 | %0.18 |
 Morpho | MORPHO | 2,77 | 2,60 | 2,92 | %6.22 |
 Mantle | MNT | 0,53 | 0,498995 | 0,54 | %6.87 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.98 |
 Sky | SKY | 0,069591 | 0,067274 | 0,070096 | %0.99 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.34 |
 Ethena | ENA | 0,159851 | 0,156659 | 0,174315 | %-6.06 |
 Polkadot | DOT | 0,91 | 0,89 | 0,94 | %-1.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Worldcoin | WLD | 0,404034 | 0,388140 | 0,416296 | %0.53 |
 Bitget Token | BGB | 1,93 | 1,88 | 1,95 | %0.82 |
 Internet Computer | ICP | 2,42 | 2,36 | 2,46 | %1.25 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,117043 | 0,104858 | 0,117609 | %8.6 |
 Ethereum Classic | ETC | 7,81 | 7,64 | 8,02 | %-0.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.15 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,416352 | 0,360572 | 0,450939 | %2.77 |
 KuCoin | KCS | 7,49 | 7,25 | 7,52 | %1.96 |
 Pi Network | PI | 0,089219 | 0,087942 | 0,091941 | %-1.23 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Quant | QNT | 64,81 | 63,58 | 65,66 | %-0.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Gate | GT | 8,11 | 7,65 | 8,33 | %5.91 |
 Lighter | LIT | 3,37 | 3,20 | 3,77 | %2.09 |
 Algorand | ALGO | 0,092963 | 0,090958 | 0,094610 | %-0.49 |
 JUST | JST | 0,100846 | 0,099239 | 0,104433 | %-2.41 |
 NEXO | NEXO | 0,82 | 0,81 | 0,83 | %0.22 |
 Cosmos Hub | ATOM | 1,56 | 1,54 | 1,62 | %-2.22 |
 Kaspa | KAS | 0,029722 | 0,028171 | 0,030292 | %1.67 |
 Venice Token | VVV | 17,19 | 16,42 | 17,37 | %2.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Render | RENDER | 1,51 | 1,46 | 1,54 | %1.49 |
 Stable | STABLE | 0,029109 | 0,028590 | 0,032161 | %-8.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Jupiter | JUP | 0,209782 | 0,203969 | 0,218361 | %-0.43 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,099278 | 0,097472 | 0,103471 | %-2.19 |
 Beldex | BDX | 0,083182 | 0,082291 | 0,083577 | %0.87 |
 Ether.fi | ETHFI | 0,63 | 0,61 | 0,65 | %-1.79 |
 Filecoin | FIL | 0,76 | 0,74 | 0,78 | %-0.55 |
 Official Trump | TRUMP | 2,49 | 2,38 | 2,76 | %-9.24 |
 Flare | FLR | 0,007102 | 0,006972 | 0,007255 | %-0.49 |
 XDC Network | XDC | 0,030096 | 0,028940 | 0,030925 | %3.81 |
 Pudgy Penguins | PENGU | 0,009513 | 0,008519 | 0,010313 | %12.04 |
 Injective | INJ | 5,70 | 5,12 | 5,51 | %10.76 |
 PancakeSwap | CAKE | 1,77 | 1,72 | 1,78 | %1.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,009513 | %12,04 |
| Injective | INJ | 5,70 | %10,76 |
| POL (ex-MATIC) | POL | 0,117043 | %8,60 |
| Canton | CC | 0,127789 | %7,66 |
| Mantle | MNT | 0,53 | %6,87 |
| Morpho | MORPHO | 2,77 | %6,22 |
| Rain | RAIN | 0,014850 | %6,20 |
| Gate | GT | 8,11 | %5,91 |
| Cronos | CRO | 0,061537 | %5,12 |
| Aster | ASTER | 0,69 | %4,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,49 | %-9,24 |
| Stable | STABLE | 0,029109 | %-8,13 |
| Pump.fun | PUMP | 0,004963 | %-6,32 |
| Ethena | ENA | 0,159851 | %-6,06 |
| Uniswap | UNI | 4,37 | %-2,80 |
| JUST | JST | 0,100846 | %-2,41 |
| Cosmos Hub | ATOM | 1,56 | %-2,22 |
| Arbitrum | ARB | 0,099278 | %-2,19 |
| Gram (prev. Toncoin) | GRAM | 1,49 | %-1,95 |
| Ether.fi | ETHFI | 0,63 | %-1,79 |
