Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.833,00 | 77.955,00 | 81.160,00 |  %-1.07 |
 Ethereum | ETH | 2.456,58 | 2.419,70 | 2.527,89 | %-1.53 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 695,55 | 689,42 | 718,54 | %-2.03 |
 XRP | XRP | 1,44 | 1,42 | 1,55 | %-4.12 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 97,03 | 95,95 | 102,60 | %-4.02 |
 TRON | TRX | 0,336173 | 0,335284 | 0,346587 | %-2.76 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.79 |
 Hyperliquid | HYPE | 81,24 | 78,49 | 83,04 | %2.19 |
 Dogecoin | DOGE | 0,086525 | 0,085274 | 0,092983 | %-4.99 |
 Zcash | ZEC | 782,46 | 754,93 | 865,10 | %-6.04 |
 Rain | RAIN | 0,018181 | 0,014416 | 0,019464 | %23.94 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 LEO Token | LEO | 9,34 | 9,29 | 9,40 | %-0.28 |
 WhiteBIT Coin | WBT | 72,79 | 71,79 | 74,97 | %-1.43 |
 Chainlink | LINK | 11,40 | 11,19 | 11,92 | %-3.07 |
 Monero | XMR | 440,79 | 428,33 | 453,58 | %-0.36 |
 Cardano | ADA | 0,210645 | 0,207583 | 0,228555 | %-5.83 |
 Stellar | XLM | 0,183859 | 0,181433 | 0,199913 | %-6.35 |
 Bitcoin Cash | BCH | 268,30 | 261,71 | 281,43 | %-2.77 |
 Canton | CC | 0,120179 | 0,117376 | 0,127334 | %-1.74 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,43 | 1,50 | %-1.96 |
 Litecoin | LTC | 50,33 | 49,73 | 52,88 | %-3.66 |
 Hedera | HBAR | 0,078061 | 0,077302 | 0,084154 | %-3.55 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,37 | 7,27 | 7,72 | %-3.22 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.67 |
 Sui | SUI | 0,76 | 0,75 | 0,83 | %-6.28 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059344 | 0,057803 | 0,062125 | %-3.24 |
 Tether Gold | XAUT | 4.628,76 | 4.589,39 | 4.656,31 | %-0.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,31 | 4,18 | 4,45 | %-1.25 |
 MemeCore | M | 1,18 | 1,13 | 1,20 | %3.32 |
 NEAR Protocol | NEAR | 1,89 | 1,84 | 2,01 | %-2.94 |
 OKB | OKB | 114,10 | 111,73 | 119,88 | %-2.85 |
 Bittensor | TAO | 232,65 | 225,53 | 245,77 | %-2.64 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.31 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.637,05 | 4.597,99 | 4.664,85 | %-0.57 |
 Aave | AAVE | 127,04 | 124,83 | 136,05 | %-5.09 |
 Aster | ASTER | 0,71 | 0,68 | 0,71 | %0.7 |
 World Liberty Financial | WLFI | 0,058931 | 0,056885 | 0,059400 | %1.82 |
 Ondo | ONDO | 0,367629 | 0,358360 | 0,398463 | %-5.7 |
 Pump.fun | PUMP | 0,004591 | 0,004374 | 0,004954 | %-3.87 |
 Mantle | MNT | 0,52 | 0,51 | 0,53 | %-0.33 |
 Morpho | MORPHO | 2,53 | 2,48 | 2,71 | %-4.08 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.06 |
 Sky | SKY | 0,067536 | 0,066270 | 0,070404 | %-1.79 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.76 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Polkadot | DOT | 0,85 | 0,85 | 0,92 | %-6.27 |
 Worldcoin | WLD | 0,389735 | 0,377192 | 0,419705 | %-4.66 |
 Ethena | ENA | 0,142928 | 0,141870 | 0,159210 | %-7.02 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,40 | 2,35 | 2,49 | %-0.88 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,97 | %-1.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 POL (ex-MATIC) | POL | 0,122645 | 0,114703 | 0,127850 | %6.31 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,88 | 7,55 | 8,08 | %0.61 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.05 |
 Bitway | BTW | 0,409698 | 0,357727 | 0,469919 | %-8.05 |
 Pi Network | PI | 0,089705 | 0,088688 | 0,090776 | %-0.18 |
 KuCoin | KCS | 7,23 | 7,14 | 7,76 | %-5.87 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,66 | 62,98 | 66,36 | %-1.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,92 | 7,68 | 8,21 | %-2.41 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %-0.33 |
 Venice Token | VVV | 17,53 | 16,61 | 18,41 | %4.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Lighter | LIT | 3,31 | 3,21 | 3,60 | %-2.25 |
 JUST | JST | 0,099759 | 0,098662 | 0,103015 | %-1.42 |
 Algorand | ALGO | 0,090049 | 0,088265 | 0,095179 | %-2.48 |
 Cosmos Hub | ATOM | 1,52 | 1,50 | 1,56 | %-0.37 |
 Render | RENDER | 1,51 | 1,48 | 1,57 | %0.12 |
 Kaspa | KAS | 0,027834 | 0,027334 | 0,030332 | %-5.3 |
 Stable | STABLE | 0,028589 | 0,028056 | 0,030267 | %-4.94 |
 Jupiter | JUP | 0,217146 | 0,209090 | 0,229060 | %-2.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,082401 | 0,082362 | 0,083296 | %-0.86 |
 Arbitrum | ARB | 0,093191 | 0,091592 | 0,099942 | %-5.3 |
 Pudgy Penguins | PENGU | 0,009584 | 0,009337 | 0,010563 | %-4.71 |
 Filecoin | FIL | 0,72 | 0,70 | 0,77 | %-4.87 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,62 | %-7.46 |
 Flare | FLR | 0,006600 | 0,006537 | 0,006974 | %-4.2 |
 XDC Network | XDC | 0,028719 | 0,028686 | 0,030766 | %-4.93 |
 Injective | INJ | 5,58 | 5,40 | 6,00 | %-4.11 |
 Official Trump | TRUMP | 2,21 | 2,16 | 2,52 | %-10.19 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,80 | %-3.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,018181 | %23,94 |
| POL (ex-MATIC) | POL | 0,122645 | %6,31 |
| Venice Token | VVV | 17,53 | %4,09 |
| MemeCore | M | 1,18 | %3,32 |
| Hyperliquid | HYPE | 81,24 | %2,19 |
| World Liberty Financial | WLFI | 0,058931 | %1,82 |
| Aster | ASTER | 0,71 | %0,70 |
| Ethereum Classic | ETC | 7,88 | %0,61 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,312370 |
| Render | RENDER | 1,51 | %0,115860 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,21 | %-10,19 |
| Bitway | BTW | 0,409698 | %-8,05 |
| Ether.fi | ETHFI | 0,57 | %-7,46 |
| Ethena | ENA | 0,142928 | %-7,02 |
| Stellar | XLM | 0,183859 | %-6,35 |
| Sui | SUI | 0,76 | %-6,28 |
| Polkadot | DOT | 0,85 | %-6,27 |
| Pepe | PEPE | 0,000004 | %-6,06 |
| Zcash | ZEC | 782,46 | %-6,04 |
| KuCoin | KCS | 7,23 | %-5,87 |
