Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.804,00 | 77.162,00 | 79.230,00 |  %0.31 |
 Ethereum | ETH | 2.470,96 | 2.394,91 | 2.488,52 |  %-0.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 690,43 | 680,73 | 697,44 | %-0.8 |
 XRP | XRP | 1,38 | 1,34 | 1,40 | %-0.64 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,31 | 100,62 | 104,90 | %-0.68 |
 TRON | TRX | 0,333122 | 0,331749 | 0,339139 | %-1.73 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 84,28 | 79,12 | 84,69 | %2.88 |
 Zcash | ZEC | 853,00 | 808,40 | 878,90 | %-0.85 |
 Dogecoin | DOGE | 0,082976 | 0,081079 | 0,084909 | %-1.89 |
 Rain | RAIN | 0,016712 | 0,015982 | 0,017123 | %-2.72 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 522,44 | 480,68 | 546,99 | %4.92 |
 LEO Token | LEO | 9,66 | 9,56 | 9,66 | %0.6 |
 WhiteBIT Coin | WBT | 72,60 | 70,92 | 72,98 | %0.12 |
 Chainlink | LINK | 11,36 | 11,02 | 11,55 | %-1.14 |
 Cardano | ADA | 0,197865 | 0,190268 | 0,201284 | %-0.89 |
 Stellar | XLM | 0,178081 | 0,173018 | 0,179964 | %-0.43 |
 Bitcoin Cash | BCH | 247,10 | 240,56 | 251,59 | %-1.44 |
 Canton | CC | 0,123532 | 0,114557 | 0,125272 | %4.24 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,32 | 1,45 | %2.32 |
 Litecoin | LTC | 48,72 | 47,60 | 49,25 | %-0.82 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 5,18 | 4,98 | 5,31 | %-1.27 |
 Hedera | HBAR | 0,073453 | 0,073095 | 0,075269 | %-2.16 |
 Avalanche | AVAX | 7,21 | 7,05 | 7,36 | %-1.57 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.86 |
 Sui | SUI | 0,72 | 0,70 | 0,75 | %-2.52 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,056450 | 0,055106 | 0,058416 | %-3.75 |
 Tether Gold | XAUT | 4.438,82 | 4.389,42 | 4.456,53 | %-0.3 |
 MemeCore | M | 1,10 | 1,07 | 1,11 | %2.19 |
 NEAR Protocol | NEAR | 1,87 | 1,80 | 1,92 | %0.02 |
 OKB | OKB | 112,27 | 109,53 | 114,22 | %-1.31 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 229,08 | 224,83 | 236,49 | %-2.51 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.1 |
 PAX Gold | PAXG | 4.447,17 | 4.398,46 | 4.465,53 | %-0.38 |
 Aave | AAVE | 124,17 | 121,18 | 126,34 | %-1.27 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.52 |
 Mantle | MNT | 0,56 | 0,54 | 0,58 | %-0.15 |
 World Liberty Financial | WLFI | 0,057897 | 0,055360 | 0,058425 | %0.31 |
 Morpho | MORPHO | 2,66 | 2,39 | 2,72 | %7.19 |
 Pump.fun | PUMP | 0,004412 | 0,004204 | 0,004685 | %-4.74 |
 Ondo | ONDO | 0,345918 | 0,339284 | 0,358454 | %-2.46 |
 Sky | SKY | 0,068420 | 0,067934 | 0,070972 | %-3.14 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-2.56 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.77 |
 Ethena | ENA | 0,146683 | 0,145730 | 0,159583 | %-7.42 |
 Polkadot | DOT | 0,83 | 0,81 | 0,85 | %-2.28 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,96 | %-0.97 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,39 | 2,33 | 2,43 | %-0.78 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,363174 | 0,354351 | 0,379176 | %-3.71 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.32 |
 Ethereum Classic | ETC | 7,29 | 7,09 | 7,42 | %-0.81 |
 Bitway | BTW | 0,404554 | 0,375118 | 0,418158 | %0.98 |
 Pi Network | PI | 0,090884 | 0,089733 | 0,091201 | %-0.27 |
 KuCoin | KCS | 7,14 | 6,83 | 7,17 | %2.31 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 POL (ex-MATIC) | POL | 0,090250 | 0,086384 | 0,099333 | %-9.22 |
 Quant | QNT | 61,37 | 59,57 | 62,54 | %0.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %0.32 |
 Lighter | LIT | 3,54 | 3,46 | 3,80 | %-6.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 7,99 | 7,81 | 8,16 | %-2.87 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %-2.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,13 | 16,63 | 17,55 | %-1.28 |
 JUST | JST | 0,099693 | 0,093655 | 0,099317 | %5.52 |
 Cosmos Hub | ATOM | 1,47 | 1,44 | 1,49 | %-1 |
 Algorand | ALGO | 0,085376 | 0,083681 | 0,087680 | %-2.29 |
 Kaspa | KAS | 0,027660 | 0,026766 | 0,027975 | %-0.43 |
 Render | RENDER | 1,41 | 1,38 | 1,46 | %-2.25 |
 Jupiter | JUP | 0,219305 | 0,201940 | 0,220096 | %2.17 |
 Stable | STABLE | 0,027615 | 0,026000 | 0,027716 | %3.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Arbitrum | ARB | 0,100393 | 0,083475 | 0,100507 | %13.03 |
 Beldex | BDX | 0,079420 | 0,078836 | 0,079737 | %0.34 |
 Official Trump | TRUMP | 2,44 | 2,30 | 2,52 | %-2.52 |
 Flare | FLR | 0,007015 | 0,006269 | 0,008008 | %9.83 |
 PancakeSwap | CAKE | 1,86 | 1,79 | 1,89 | %0.62 |
 VeChain | VET | 0,006741 | 0,006644 | 0,006986 | %-2.32 |
 Dash | DASH | 45,18 | 40,58 | 48,38 | %6.34 |
 Filecoin | FIL | 0,67 | 0,65 | 0,69 | %-0.96 |
 Pudgy Penguins | PENGU | 0,008737 | 0,008519 | 0,009087 | %-2.86 |
 XDC Network | XDC | 0,027574 | 0,027145 | 0,028111 | %0.2 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,100393 | %13,03 |
| Flare | FLR | 0,007015 | %9,83 |
| Morpho | MORPHO | 2,66 | %7,19 |
| Dash | DASH | 45,18 | %6,34 |
| JUST | JST | 0,099693 | %5,52 |
| Monero | XMR | 522,44 | %4,92 |
| Canton | CC | 0,123532 | %4,24 |
| Stable | STABLE | 0,027615 | %3,70 |
| Hyperliquid | HYPE | 84,28 | %2,88 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %2,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,090250 | %-9,22 |
| Ethena | ENA | 0,146683 | %-7,42 |
| Lighter | LIT | 3,54 | %-6,99 |
| Pump.fun | PUMP | 0,004412 | %-4,74 |
| Cronos | CRO | 0,056450 | %-3,75 |
| Worldcoin | WLD | 0,363174 | %-3,71 |
| Sky | SKY | 0,068420 | %-3,14 |
| Gate | GT | 7,99 | %-2,87 |
| Pudgy Penguins | PENGU | 0,008737 | %-2,86 |
| Rain | RAIN | 0,016712 | %-2,72 |
