Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.965,00 | 77.162,00 | 79.230,00 |  %0.29 |
 Ethereum | ETH | 2.478,06 | 2.394,91 | 2.488,52 |  %-0.32 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 692,53 | 680,73 | 694,12 | %-0.69 |
 XRP | XRP | 1,39 | 1,34 | 1,40 | %-1.09 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 103,67 | 100,62 | 104,90 | %-0.91 |
 TRON | TRX | 0,333163 | 0,331749 | 0,338141 | %-1.74 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 84,91 | 79,12 | 84,69 | %3.61 |
 Zcash | ZEC | 854,94 | 808,40 | 870,96 | %-2.66 |
 Dogecoin | DOGE | 0,083330 | 0,081079 | 0,083884 | %-1.74 |
 Rain | RAIN | 0,016770 | 0,015982 | 0,017123 | %-1.8 |
 Monero | XMR | 525,46 | 480,78 | 546,99 | %5.03 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,66 | 9,56 | 9,66 | %0.56 |
 WhiteBIT Coin | WBT | 72,74 | 70,92 | 72,98 | %0.14 |
 Chainlink | LINK | 11,37 | 11,02 | 11,49 | %-1.53 |
 Cardano | ADA | 0,199266 | 0,190268 | 0,200437 | %-0.89 |
 Stellar | XLM | 0,178770 | 0,173018 | 0,179955 | %-0.56 |
 Bitcoin Cash | BCH | 248,23 | 240,56 | 249,22 | %-1.3 |
 Canton | CC | 0,123463 | 0,114557 | 0,125272 | %4.1 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,32 | 1,45 | %3.06 |
 Litecoin | LTC | 48,67 | 47,60 | 49,01 | %-1.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.05 |
 Uniswap | UNI | 5,26 | 4,98 | 5,25 | %-0.51 |
 Hedera | HBAR | 0,073929 | 0,073095 | 0,074573 | %-1.74 |
 Avalanche | AVAX | 7,24 | 7,05 | 7,31 | %-1.51 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.96 |
 Sui | SUI | 0,73 | 0,70 | 0,74 | %-2.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,056993 | 0,055106 | 0,057959 | %-2.19 |
 Tether Gold | XAUT | 4.439,77 | 4.389,42 | 4.456,53 | %0.01 |
 NEAR Protocol | NEAR | 1,90 | 1,80 | 1,89 | %-0.65 |
 MemeCore | M | 1,09 | 1,07 | 1,11 | %1.14 |
 OKB | OKB | 112,37 | 109,53 | 113,39 | %-1.59 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 230,25 | 224,83 | 234,18 | %-2.59 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.03 |
 Aave | AAVE | 124,60 | 121,18 | 125,10 | %-1.34 |
 PAX Gold | PAXG | 4.447,99 | 4.398,46 | 4.465,53 | %-0.06 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-0.27 |
 Mantle | MNT | 0,56 | 0,54 | 0,58 | %-0.29 |
 World Liberty Financial | WLFI | 0,057987 | 0,055360 | 0,058425 | %0.1 |
 Morpho | MORPHO | 2,61 | 2,39 | 2,72 | %5.55 |
 Pump.fun | PUMP | 0,004435 | 0,004204 | 0,004607 | %-5.25 |
 Ondo | ONDO | 0,348234 | 0,339284 | 0,352286 | %-2.66 |
 Sky | SKY | 0,068615 | 0,067934 | 0,070310 | %-3.26 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-2.56 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.8 |
 Ethena | ENA | 0,149941 | 0,145730 | 0,155637 | %-5.94 |
 Polkadot | DOT | 0,84 | 0,81 | 0,84 | %-1.57 |
 Bitget Token | BGB | 1,95 | 1,90 | 1,96 | %-0.65 |
 Internet Computer | ICP | 2,41 | 2,33 | 2,43 | %-0.75 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,366606 | 0,354351 | 0,372369 | %-3.16 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.35 |
 Ethereum Classic | ETC | 7,31 | 7,09 | 7,38 | %-1.34 |
 Bitway | BTW | 0,406023 | 0,375118 | 0,418158 | %1.32 |
 Pi Network | PI | 0,091076 | 0,089733 | 0,091180 | %-0.12 |
 KuCoin | KCS | 7,16 | 6,83 | 7,17 | %2.18 |
 POL (ex-MATIC) | POL | 0,090530 | 0,086384 | 0,098839 | %-8.89 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Lighter | LIT | 3,61 | 3,46 | 3,80 | %-3.05 |
 Quant | QNT | 61,17 | 59,57 | 62,54 | %0.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 8,05 | 7,81 | 8,12 | %-1.07 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %-2.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,100017 | 0,093655 | 0,099317 | %5.78 |
 Venice Token | VVV | 17,10 | 16,63 | 17,45 | %-2.34 |
 Algorand | ALGO | 0,085967 | 0,083681 | 0,086926 | %-1.83 |
 Cosmos Hub | ATOM | 1,47 | 1,44 | 1,49 | %-1.38 |
 Kaspa | KAS | 0,028070 | 0,026766 | 0,027755 | %0.36 |
 Jupiter | JUP | 0,227058 | 0,201940 | 0,220096 | %5.15 |
 Render | RENDER | 1,42 | 1,38 | 1,43 | %-2.27 |
 Stable | STABLE | 0,028047 | 0,026000 | 0,027716 | %5.28 |
 Arbitrum | ARB | 0,106763 | 0,083475 | 0,100507 | %19.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,079437 | 0,078836 | 0,079737 | %0.09 |
 Flare | FLR | 0,007158 | 0,006269 | 0,008008 | %11.43 |
 Official Trump | TRUMP | 2,45 | 2,30 | 2,47 | %-3.01 |
 PancakeSwap | CAKE | 1,86 | 1,79 | 1,89 | %0.62 |
 VeChain | VET | 0,006785 | 0,006644 | 0,006986 | %-1.62 |
 Dash | DASH | 45,17 | 40,58 | 48,38 | %2.76 |
 Filecoin | FIL | 0,68 | 0,65 | 0,68 | %-0.78 |
 Pudgy Penguins | PENGU | 0,008794 | 0,008519 | 0,008872 | %-3.2 |
 XDC Network | XDC | 0,027588 | 0,027145 | 0,028111 | %0.12 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,106763 | %19,09 |
| Flare | FLR | 0,007158 | %11,43 |
| JUST | JST | 0,100017 | %5,78 |
| Morpho | MORPHO | 2,61 | %5,55 |
| Stable | STABLE | 0,028047 | %5,28 |
| Jupiter | JUP | 0,227058 | %5,15 |
| Monero | XMR | 525,46 | %5,03 |
| Canton | CC | 0,123463 | %4,10 |
| Hyperliquid | HYPE | 84,91 | %3,61 |
| Gram (prev. Toncoin) | GRAM | 1,40 | %3,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,090530 | %-8,89 |
| Ethena | ENA | 0,149941 | %-5,94 |
| Pump.fun | PUMP | 0,004435 | %-5,25 |
| Sky | SKY | 0,068615 | %-3,26 |
| Pudgy Penguins | PENGU | 0,008794 | %-3,20 |
| Worldcoin | WLD | 0,366606 | %-3,16 |
| Lighter | LIT | 3,61 | %-3,05 |
| Official Trump | TRUMP | 2,45 | %-3,01 |
| Zcash | ZEC | 854,94 | %-2,66 |
| Ondo | ONDO | 0,348234 | %-2,66 |
