Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.641,00 | 76.298,00 | 78.382,00 |  %-1.86 |
 Ethereum | ETH | 2.378,18 | 2.357,48 | 2.458,30 | %-3.34 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 683,58 | 674,95 | 689,16 | %-0.55 |
 XRP | XRP | 1,32 | 1,31 | 1,38 | %-4.57 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 98,05 | 97,55 | 102,49 | %-4.31 |
 TRON | TRX | 0,322837 | 0,321537 | 0,328769 | %-1.86 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,05 |  %0 |
 Hyperliquid | HYPE | 80,86 | 80,69 | 84,37 | %-3.6 |
 Zcash | ZEC | 790,94 | 794,13 | 862,03 | %-8.09 |
 Dogecoin | DOGE | 0,081079 | 0,080215 | 0,083170 | %-2.47 |
 Rain | RAIN | 0,017016 | 0,016312 | 0,017290 | %1.96 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 513,61 | 484,30 | 526,25 | %-2.26 |
 LEO Token | LEO | 9,25 | 9,25 | 9,45 | %-2.48 |
 WhiteBIT Coin | WBT | 70,26 | 69,99 | 72,21 | %-2.43 |
 Chainlink | LINK | 11,02 | 10,92 | 11,51 | %-3.84 |
 Cardano | ADA | 0,194623 | 0,192055 | 0,200337 | %-2.65 |
 Stellar | XLM | 0,172436 | 0,171513 | 0,179220 | %-3.64 |
 Bitcoin Cash | BCH | 244,59 | 242,88 | 249,88 | %-1.94 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,112188 | 0,111560 | 0,118908 | %-6.28 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 48,79 | 48,50 | 50,03 | %-0.55 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,36 | %-2.54 |
 Uniswap | UNI | 5,87 | 5,58 | 6,37 | %0.18 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,073337 | 0,072878 | 0,075553 | %-2.26 |
 Avalanche | AVAX | 7,11 | 7,05 | 7,35 | %-2.43 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.51 |
 Sui | SUI | 0,71 | 0,70 | 0,74 | %-2.87 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.328,50 | 4.286,89 | 4.372,20 | %-1.17 |
 Cronos | CRO | 0,053857 | 0,053822 | 0,056643 | %-5.07 |
 NEAR Protocol | NEAR | 1,86 | 1,83 | 2,04 | %-5.79 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,05 | 1,04 | 1,08 | %-2.65 |
 OKB | OKB | 106,81 | 105,45 | 111,60 | %-3.85 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0.3 |
 Bittensor | TAO | 217,07 | 215,17 | 226,92 | %-4.56 |
 Aave | AAVE | 126,49 | 124,87 | 135,30 | %-1.07 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.58 |
 PAX Gold | PAXG | 4.338,85 | 4.294,18 | 4.380,09 | %-1.13 |
 Mantle | MNT | 0,55 | 0,53 | 0,55 | %1.86 |
 World Liberty Financial | WLFI | 0,057196 | 0,056508 | 0,057516 | %-0.39 |
 Morpho | MORPHO | 2,49 | 2,48 | 2,68 | %-2.97 |
 Ondo | ONDO | 0,341530 | 0,335836 | 0,349719 | %-2.25 |
 Pump.fun | PUMP | 0,004194 | 0,004139 | 0,004503 | %-5.64 |
 Sky | SKY | 0,069930 | 0,069198 | 0,073171 | %0.85 |
 Ethena | ENA | 0,151706 | 0,150399 | 0,166668 | %-5.81 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.25 |
 Polkadot | DOT | 0,84 | 0,84 | 0,89 | %-3.26 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.87 |
 Internet Computer | ICP | 2,49 | 2,41 | 2,58 | %2.51 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,95 | %-2.15 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,359464 | 0,355784 | 0,373476 | %-3.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.16 |
 Bitway | BTW | 0,440361 | 0,386753 | 0,452835 | %13.06 |
 Ethereum Classic | ETC | 7,23 | 7,13 | 7,33 | %-1.3 |
 Pi Network | PI | 0,093253 | 0,091171 | 0,094826 | %1.73 |
 POL (ex-MATIC) | POL | 0,092048 | 0,088409 | 0,093469 | %-1.13 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,90 | 6,87 | 7,08 | %-2.39 |
 Quant | QNT | 63,98 | 61,79 | 66,29 | %3.43 |
 Lighter | LIT | 3,58 | 3,39 | 3,88 | %-5.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | %-0.16 |
 JUST | JST | 0,105957 | 0,099042 | 0,104905 | %4.33 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 7,90 | 7,87 | 8,15 | %-2.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-1.07 |
 Algorand | ALGO | 0,089124 | 0,087004 | 0,091192 | %-1.49 |
 Cosmos Hub | ATOM | 1,45 | 1,45 | 1,49 | %-3.01 |
 Kaspa | KAS | 0,027429 | 0,026940 | 0,027950 | %-0.82 |
 Venice Token | VVV | 15,82 | 15,83 | 16,90 | %-6.45 |
 Stable | STABLE | 0,028021 | 0,027719 | 0,029135 | %-1.08 |
 Render | RENDER | 1,40 | 1,39 | 1,46 | %-4.11 |
 Arbitrum | ARB | 0,108108 | 0,104845 | 0,119304 | %-5.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Jupiter | JUP | 0,211637 | 0,208049 | 0,225435 | %-3.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Filecoin | FIL | 0,78 | 0,69 | 0,81 | %9.97 |
 Beldex | BDX | 0,078814 | 0,078434 | 0,079245 | %-0.45 |
 PancakeSwap | CAKE | 1,79 | 1,79 | 1,85 | %-2.7 |
 Official Trump | TRUMP | 2,18 | 2,18 | 2,40 | %-9.02 |
 Flare | FLR | 0,006575 | 0,006514 | 0,006919 | %-4.92 |
 VeChain | VET | 0,006571 | 0,006495 | 0,006861 | %-1.63 |
 Curve DAO | CRV | 0,361826 | 0,353303 | 0,393362 | %0.2 |
 XDC Network | XDC | 0,027703 | 0,027521 | 0,028002 | %-0.31 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ether.fi | ETHFI | 0,55 | 0,55 | 0,61 | %-3.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,440361 | %13,06 |
| Filecoin | FIL | 0,78 | %9,97 |
| JUST | JST | 0,105957 | %4,33 |
| Quant | QNT | 63,98 | %3,43 |
| Internet Computer | ICP | 2,49 | %2,51 |
| Rain | RAIN | 0,017016 | %1,96 |
| Mantle | MNT | 0,55 | %1,86 |
| Pi Network | PI | 0,093253 | %1,73 |
| Curve DAO | CRV | 0,361826 | %0,196080 |
| Uniswap | UNI | 5,87 | %0,177680 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,18 | %-9,02 |
| Zcash | ZEC | 790,94 | %-8,09 |
| Venice Token | VVV | 15,82 | %-6,45 |
| Canton | CC | 0,112188 | %-6,28 |
| Ethena | ENA | 0,151706 | %-5,81 |
| NEAR Protocol | NEAR | 1,86 | %-5,79 |
| Arbitrum | ARB | 0,108108 | %-5,74 |
| Pump.fun | PUMP | 0,004194 | %-5,64 |
| Lighter | LIT | 3,58 | %-5,52 |
| Cronos | CRO | 0,053857 | %-5,07 |
