Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.347,00 | 77.666,00 | 79.432,00 |  %-1.28 |
 Ethereum | ETH | 2.477,67 | 2.442,98 | 2.505,13 | %-0.71 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 747,91 | 736,31 | 760,33 |  %0.85 |
 XRP | XRP | 1,42 | 1,38 | 1,45 | %1.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 102,97 | 101,79 | 104,71 | %-1.32 |
 TRON | TRX | 0,338382 | 0,334054 | 0,339911 | %1.15 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.150,07 | 1.115,46 | 1.210,35 | %-1.2 |
 Hyperliquid | HYPE | 84,11 | 81,66 | 85,69 | %-1.58 |
 Dogecoin | DOGE | 0,089485 | 0,088076 | 0,091586 | %-1.14 |
 Rain | RAIN | 0,016539 | 0,016221 | 0,017022 | %1.33 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 WhiteBIT Coin | WBT | 81,19 | 75,77 | 81,98 | %5.7 |
 Chainlink | LINK | 12,56 | 12,35 | 12,83 | %-2.13 |
 Monero | XMR | 497,92 | 493,99 | 525,33 | %-4.79 |
 LEO Token | LEO | 9,21 | 9,15 | 9,28 | %-0.05 |
 Cardano | ADA | 0,220148 | 0,215202 | 0,231823 | %-0.37 |
 Stellar | XLM | 0,187975 | 0,186398 | 0,194447 | %-2.59 |
 Bitcoin Cash | BCH | 255,91 | 251,88 | 262,58 | %-2.17 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,107357 | 0,102222 | 0,108404 | %1.47 |
 Uniswap | UNI | 6,76 | 6,75 | 7,19 | %-2.66 |
 Litecoin | LTC | 54,11 | 53,92 | 56,17 | %-2.05 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,41 | %-0.3 |
 Hedera | HBAR | 0,079205 | 0,079092 | 0,082984 | %-4.15 |
 Avalanche | AVAX | 7,97 | 7,84 | 8,19 | %-1.67 |
 Sui | SUI | 0,81 | 0,80 | 0,84 | %-2.52 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.67 |
 NEAR Protocol | NEAR | 2,34 | 2,25 | 2,43 | %0.73 |
 Cronos | CRO | 0,059588 | 0,056503 | 0,063983 | %4.06 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,23 | 1,14 | 1,20 | %6.9 |
 Tether Gold | XAUT | 4.362,99 | 4.362,15 | 4.438,15 | %-1.04 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 256,93 | 249,72 | 269,03 | %-1.12 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 113,92 | 113,39 | 118,02 | %-0.82 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.32 |
 Polkadot | DOT | 1,24 | 1,04 | 1,24 | %17.08 |
 Mantle | MNT | 0,64 | 0,62 | 0,64 | %1.7 |
 Aster | ASTER | 0,75 | 0,74 | 0,78 | %-2.9 |
 Aave | AAVE | 128,73 | 126,85 | 132,95 | %-2.8 |
 PAX Gold | PAXG | 4.363,83 | 4.364,86 | 4.440,78 | %-1.06 |
 Ondo | ONDO | 0,375199 | 0,370021 | 0,389986 | %-3.09 |
 Pump.fun | PUMP | 0,004393 | 0,004134 | 0,004551 | %-1.62 |
 World Liberty Financial | WLFI | 0,056120 | 0,055395 | 0,056717 | %-0.51 |
 Worldcoin | WLD | 0,465662 | 0,459922 | 0,51 | %0.39 |
 Morpho | MORPHO | 2,38 | 2,38 | 2,50 | %-3.07 |
 Internet Computer | ICP | 2,90 | 2,92 | 3,12 | %-4.07 |
 Ethena | ENA | 0,159546 | 0,157077 | 0,168659 | %-4.05 |
 Sky | SKY | 0,067526 | 0,066624 | 0,069593 | %-1.43 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.71 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 2,01 | 1,96 | 2,03 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.09 |
 Ethereum Classic | ETC | 8,45 | 7,79 | 8,86 | %7.59 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.05 |
 Lighter | LIT | 4,80 | 4,57 | 4,91 | %2.35 |
 Bitway | BTW | 0,442032 | 0,441666 | 0,461330 | %-2.47 |
 Venice Token | VVV | 24,06 | 17,53 | 25,49 | %32.06 |
 Arbitrum | ARB | 0,167983 | 0,165535 | 0,178199 | %-0.95 |
 Pi Network | PI | 0,096176 | 0,093995 | 0,097433 | %2.03 |
 POL (ex-MATIC) | POL | 0,095994 | 0,094596 | 0,098863 | %-0.29 |
 Gate | GT | 9,23 | 8,98 | 9,45 | %-1.26 |
 Quant | QNT | 67,60 | 65,54 | 68,78 | %1.47 |
 Kaspa | KAS | 0,035168 | 0,033873 | 0,037220 | %-2.7 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,00 | 6,96 | 7,04 | %-0.42 |
 Cosmos Hub | ATOM | 1,79 | 1,61 | 1,82 | %8.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.06 |
 Algorand | ALGO | 0,100452 | 0,094819 | 0,103137 | %5.31 |
 JUST | JST | 0,104671 | 0,103569 | 0,110037 | %-3.51 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Dash | DASH | 61,98 | 61,68 | 64,89 | %-3.54 |
 Jupiter | JUP | 0,238833 | 0,235435 | 0,255588 | %-6.01 |
 Render | RENDER | 1,51 | 1,48 | 1,60 | %-3.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028584 | 0,028539 | 0,029427 | %-1.53 |
 PancakeSwap | CAKE | 2,27 | 2,20 | 2,42 | %1.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Filecoin | FIL | 0,84 | 0,82 | 0,88 | %0.62 |
 VeChain | VET | 0,007910 | 0,007110 | 0,008070 | %9.84 |
 Injective | INJ | 6,41 | 6,04 | 6,69 | %2.76 |
 Official Trump | TRUMP | 2,24 | 2,20 | 2,33 | %-1.5 |
 Beldex | BDX | 0,077406 | 0,077271 | 0,078551 | %-1.36 |
 Aerodrome Finance | AERO | 0,61 | 0,61 | 0,67 | %-4.41 |
 Pons | PONS | 0,84 | 0,67 | 0,88 | %16.21 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,62 | %2.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 24,06 | %32,06 |
| Polkadot | DOT | 1,24 | %17,08 |
| Pons | PONS | 0,84 | %16,21 |
| VeChain | VET | 0,007910 | %9,84 |
| Cosmos Hub | ATOM | 1,79 | %8,57 |
| Ethereum Classic | ETC | 8,45 | %7,59 |
| MemeCore | M | 1,23 | %6,90 |
| WhiteBIT Coin | WBT | 81,19 | %5,70 |
| Algorand | ALGO | 0,100452 | %5,31 |
| Cronos | CRO | 0,059588 | %4,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,238833 | %-6,01 |
| Monero | XMR | 497,92 | %-4,79 |
| Aerodrome Finance | AERO | 0,61 | %-4,41 |
| Hedera | HBAR | 0,079205 | %-4,15 |
| Internet Computer | ICP | 2,90 | %-4,07 |
| Ethena | ENA | 0,159546 | %-4,05 |
| Dash | DASH | 61,98 | %-3,54 |
| JUST | JST | 0,104671 | %-3,51 |
| Render | RENDER | 1,51 | %-3,19 |
| Ondo | ONDO | 0,375199 | %-3,09 |
