Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.802,00 | 77.666,00 | 78.930,00 |  %-0.05 |
 Ethereum | ETH | 2.495,52 | 2.442,98 | 2.503,59 |  %0.42 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 750,36 | 742,69 | 760,33 | %0.98 |
 XRP | XRP | 1,42 | 1,38 | 1,45 | %1.94 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 103,64 | 101,79 | 104,71 | %0.32 |
 TRON | TRX | 0,338632 | 0,335346 | 0,339911 | %1.14 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.199,60 | 1.117,97 | 1.210,35 | %6.25 |
 Hyperliquid | HYPE | 85,46 | 81,66 | 85,94 | %1.63 |
 Dogecoin | DOGE | 0,090039 | 0,088076 | 0,090871 | %0.1 |
 Rain | RAIN | 0,016027 | 0,015973 | 0,017022 | %-1.6 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 81,61 | 75,77 | 82,52 | %6.87 |
 Monero | XMR | 502,04 | 493,99 | 525,33 | %-1.7 |
 Chainlink | LINK | 12,46 | 12,35 | 12,77 | %-1.55 |
 LEO Token | LEO | 9,19 | 9,17 | 9,26 | %-0.64 |
 Cardano | ADA | 0,217836 | 0,215202 | 0,231823 | %-0.17 |
 Stellar | XLM | 0,187996 | 0,186398 | 0,193540 | %-1.2 |
 Bitcoin Cash | BCH | 259,61 | 251,88 | 260,37 | %0.39 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,108475 | 0,102222 | 0,110029 | %1.47 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,83 | 6,69 | 7,19 | %-2.41 |
 Litecoin | LTC | 53,83 | 53,70 | 55,78 | %-2.37 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,41 | %-0.09 |
 Hedera | HBAR | 0,079066 | 0,078462 | 0,081593 | %-2.98 |
 Avalanche | AVAX | 7,98 | 7,84 | 8,19 | %-1.12 |
 Sui | SUI | 0,81 | 0,80 | 0,83 | %-1.39 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.53 |
 NEAR Protocol | NEAR | 2,29 | 2,25 | 2,43 | %1.01 |
 Cronos | CRO | 0,060146 | 0,057144 | 0,064010 | %3.44 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,19 | 1,16 | 1,25 | %1.75 |
 Tether Gold | XAUT | 4.371,80 | 4.343,14 | 4.433,21 | %-1.46 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 256,88 | 249,72 | 269,03 | %0.19 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,35 | 113,34 | 116,45 | %-1.49 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.2 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %0.98 |
 Polkadot | DOT | 1,20 | 1,05 | 1,28 | %11.64 |
 Aster | ASTER | 0,75 | 0,74 | 0,77 | %-0.98 |
 Aave | AAVE | 128,63 | 126,85 | 132,08 | %-1.95 |
 PAX Gold | PAXG | 4.374,80 | 4.348,70 | 4.437,19 | %-1.46 |
 Pump.fun | PUMP | 0,004429 | 0,004134 | 0,004495 | %2.28 |
 Ondo | ONDO | 0,371567 | 0,369949 | 0,385685 | %-1.94 |
 World Liberty Financial | WLFI | 0,055949 | 0,055395 | 0,056457 | %-0.71 |
 Worldcoin | WLD | 0,452342 | 0,449628 | 0,492671 | %-4.51 |
 Ethena | ENA | 0,160701 | 0,157077 | 0,166648 | %-2.35 |
 Morpho | MORPHO | 2,34 | 2,31 | 2,45 | %-4.37 |
 Sky | SKY | 0,067646 | 0,066624 | 0,068454 | %-1.43 |
 Internet Computer | ICP | 2,84 | 2,83 | 3,10 | %-6.87 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.84 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.56 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,03 | %0.59 |
 Ethereum Classic | ETC | 8,70 | 7,94 | 9,02 | %8.71 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Lighter | LIT | 5,12 | 4,58 | 4,96 | %10.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.07 |
 Venice Token | VVV | 25,72 | 17,53 | 26,08 | %44.04 |
 Bitway | BTW | 0,445702 | 0,429682 | 0,461330 | %-0.84 |
 Arbitrum | ARB | 0,165985 | 0,163302 | 0,178199 | %-2.71 |
 Pi Network | PI | 0,098119 | 0,094909 | 0,099584 | %3.76 |
 POL (ex-MATIC) | POL | 0,095435 | 0,094888 | 0,098863 | %-0.12 |
 Quant | QNT | 67,56 | 65,54 | 68,78 | %1.77 |
 Kaspa | KAS | 0,035299 | 0,033873 | 0,037152 | %-0.95 |
 Gate | GT | 9,12 | 8,98 | 9,29 | %-2.03 |
 Cosmos Hub | ATOM | 1,83 | 1,63 | 1,88 | %11.6 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 6,99 | 6,96 | 7,05 | %-0.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.07 |
 Algorand | ALGO | 0,100563 | 0,095711 | 0,103137 | %2.7 |
 JUST | JST | 0,104562 | 0,103569 | 0,110037 | %-1.04 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %1.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Dash | DASH | 63,02 | 61,47 | 64,85 | %0.58 |
 Jupiter | JUP | 0,240782 | 0,235435 | 0,248887 | %-3.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Render | RENDER | 1,49 | 1,48 | 1,55 | %-3.49 |
 Stable | STABLE | 0,028453 | 0,028371 | 0,029427 | %-2.88 |
 PancakeSwap | CAKE | 2,27 | 2,26 | 2,42 | %1.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 VeChain | VET | 0,008073 | 0,007285 | 0,008159 | %10.61 |
 Filecoin | FIL | 0,84 | 0,83 | 0,88 | %-1.17 |
 Injective | INJ | 6,27 | 6,19 | 6,56 | %-3.74 |
 Official Trump | TRUMP | 2,23 | 2,20 | 2,29 | %-2.13 |
 Aerodrome Finance | AERO | 0,62 | 0,60 | 0,65 | %-7.64 |
 Beldex | BDX | 0,076434 | 0,076283 | 0,078097 | %-1.92 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,62 | %3.17 |
 XDC Network | XDC | 0,028563 | 0,028241 | 0,029306 | %-1.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 25,72 | %44,04 |
| Polkadot | DOT | 1,20 | %11,64 |
| Cosmos Hub | ATOM | 1,83 | %11,60 |
| VeChain | VET | 0,008073 | %10,61 |
| Lighter | LIT | 5,12 | %10,13 |
| Ethereum Classic | ETC | 8,70 | %8,71 |
| WhiteBIT Coin | WBT | 81,61 | %6,87 |
| Zcash | ZEC | 1.199,60 | %6,25 |
| Cronos | CRO | 0,060146 | %3,44 |
| Ether.fi | ETHFI | 0,60 | %3,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,62 | %-7,64 |
| Internet Computer | ICP | 2,84 | %-6,87 |
| Worldcoin | WLD | 0,452342 | %-4,51 |
| Morpho | MORPHO | 2,34 | %-4,37 |
| Injective | INJ | 6,27 | %-3,74 |
| Render | RENDER | 1,49 | %-3,49 |
| Jupiter | JUP | 0,240782 | %-3,21 |
| Hedera | HBAR | 0,079066 | %-2,98 |
| Stable | STABLE | 0,028453 | %-2,88 |
| Arbitrum | ARB | 0,165985 | %-2,71 |
