Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.800,00 | 77.666,00 | 78.970,00 |  %-0.71 |
 Ethereum | ETH | 2.494,87 | 2.442,98 | 2.503,59 | %-0.23 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 752,98 | 737,14 | 760,33 |  %1.41 |
 XRP | XRP | 1,42 | 1,38 | 1,45 | %0.84 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,65 | 101,79 | 104,71 | %-0.56 |
 TRON | TRX | 0,338794 | 0,334639 | 0,339911 | %1.2 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.181,50 | 1.117,97 | 1.210,35 | %2.76 |
 Hyperliquid | HYPE | 85,42 | 81,66 | 85,83 | %0.25 |
 Dogecoin | DOGE | 0,089985 | 0,088076 | 0,090871 | %-1.31 |
 Rain | RAIN | 0,016109 | 0,016119 | 0,017022 | %-1.2 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 81,59 | 75,77 | 82,52 | %6.2 |
 Monero | XMR | 496,36 | 493,99 | 525,33 | %-4.96 |
 Chainlink | LINK | 12,47 | 12,35 | 12,77 | %-2.43 |
 LEO Token | LEO | 9,23 | 9,17 | 9,26 | %0.3 |
 Cardano | ADA | 0,218324 | 0,215202 | 0,231823 | %-1.87 |
 Stellar | XLM | 0,187810 | 0,186398 | 0,193540 | %-2.86 |
 Bitcoin Cash | BCH | 257,78 | 251,88 | 260,37 | %-1.4 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,107888 | 0,102222 | 0,108969 | %0.8 |
 Uniswap | UNI | 6,79 | 6,69 | 7,19 | %-4.56 |
 Litecoin | LTC | 54,04 | 53,92 | 55,78 | %-3.21 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,41 | %0.1 |
 Hedera | HBAR | 0,078811 | 0,078668 | 0,081798 | %-4.86 |
 Avalanche | AVAX | 7,97 | 7,84 | 8,19 | %-1.77 |
 Sui | SUI | 0,81 | 0,80 | 0,83 | %-2.16 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.31 |
 NEAR Protocol | NEAR | 2,30 | 2,25 | 2,43 | %-1.89 |
 Cronos | CRO | 0,061619 | 0,056688 | 0,064010 | %7.31 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,22 | 1,16 | 1,25 | %4.4 |
 Tether Gold | XAUT | 4.372,46 | 4.343,14 | 4.438,15 | %-1.15 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 255,80 | 249,72 | 269,03 | %-2.24 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 114,15 | 113,34 | 116,79 | %-2.8 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.25 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %0.25 |
 Aster | ASTER | 0,75 | 0,74 | 0,77 | %-2.99 |
 Polkadot | DOT | 1,20 | 1,05 | 1,28 | %12.36 |
 Aave | AAVE | 129,11 | 126,85 | 132,08 | %-2.55 |
 PAX Gold | PAXG | 4.375,83 | 4.348,70 | 4.440,78 | %-1.17 |
 Pump.fun | PUMP | 0,004417 | 0,004134 | 0,004478 | %-2.21 |
 Ondo | ONDO | 0,372564 | 0,370021 | 0,385685 | %-3.66 |
 World Liberty Financial | WLFI | 0,056172 | 0,055395 | 0,056457 | %-0.79 |
 Worldcoin | WLD | 0,454876 | 0,449748 | 0,492671 | %-6.3 |
 Ethena | ENA | 0,160581 | 0,157077 | 0,166648 | %-4.5 |
 Morpho | MORPHO | 2,33 | 2,31 | 2,46 | %-6.1 |
 Internet Computer | ICP | 2,88 | 2,88 | 3,10 | %-4.63 |
 Sky | SKY | 0,067188 | 0,066624 | 0,069021 | %-2.96 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.61 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Ethereum Classic | ETC | 8,86 | 7,94 | 8,95 | %9 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,03 | %0.41 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.02 |
 Lighter | LIT | 4,93 | 4,57 | 4,92 | %3.59 |
 Venice Token | VVV | 24,88 | 17,53 | 26,08 | %30.78 |
 Bitway | BTW | 0,434875 | 0,429682 | 0,461330 | %-3.55 |
 Arbitrum | ARB | 0,165904 | 0,163302 | 0,178199 | %-2.56 |
 Pi Network | PI | 0,098677 | 0,094246 | 0,099584 | %4.47 |
 POL (ex-MATIC) | POL | 0,095090 | 0,094888 | 0,098863 | %-0.96 |
 Kaspa | KAS | 0,035836 | 0,033873 | 0,037152 | %-2.37 |
 Quant | QNT | 67,22 | 65,54 | 68,78 | %0.68 |
 Gate | GT | 9,13 | 8,98 | 9,35 | %-3.07 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 Cosmos Hub | ATOM | 1,83 | 1,63 | 1,88 | %11.41 |
 KuCoin | KCS | 7,02 | 6,96 | 7,05 | %-0.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.02 |
 Algorand | ALGO | 0,100090 | 0,095711 | 0,103137 | %0.42 |
 JUST | JST | 0,105305 | 0,103569 | 0,110037 | %-1.24 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Dash | DASH | 62,69 | 61,47 | 64,85 | %-2.66 |
 Jupiter | JUP | 0,241372 | 0,235435 | 0,250364 | %-5.17 |
 Render | RENDER | 1,50 | 1,48 | 1,55 | %-6.44 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028467 | 0,028430 | 0,029427 | %-2.29 |
 PancakeSwap | CAKE | 2,29 | 2,22 | 2,42 | %2.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,84 | 0,83 | 0,88 | %-1.09 |
 VeChain | VET | 0,007942 | 0,007231 | 0,008159 | %8.57 |
 Injective | INJ | 6,41 | 6,19 | 6,56 | %-2.91 |
 Aerodrome Finance | AERO | 0,62 | 0,60 | 0,67 | %-5 |
 Official Trump | TRUMP | 2,22 | 2,20 | 2,29 | %-4.38 |
 Beldex | BDX | 0,076341 | 0,076406 | 0,078097 | %-2.22 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,62 | %0.26 |
 XDC Network | XDC | 0,028773 | 0,028241 | 0,029577 | %-2.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 24,88 | %30,78 |
| Polkadot | DOT | 1,20 | %12,36 |
| Cosmos Hub | ATOM | 1,83 | %11,41 |
| Ethereum Classic | ETC | 8,86 | %9,00 |
| VeChain | VET | 0,007942 | %8,57 |
| Cronos | CRO | 0,061619 | %7,31 |
| WhiteBIT Coin | WBT | 81,59 | %6,20 |
| Pi Network | PI | 0,098677 | %4,47 |
| MemeCore | M | 1,22 | %4,40 |
| Lighter | LIT | 4,93 | %3,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 1,50 | %-6,44 |
| Worldcoin | WLD | 0,454876 | %-6,30 |
| Morpho | MORPHO | 2,33 | %-6,10 |
| Jupiter | JUP | 0,241372 | %-5,17 |
| Aerodrome Finance | AERO | 0,62 | %-5,00 |
| Monero | XMR | 496,36 | %-4,96 |
| Hedera | HBAR | 0,078811 | %-4,86 |
| Internet Computer | ICP | 2,88 | %-4,63 |
| Uniswap | UNI | 6,79 | %-4,56 |
| Ethena | ENA | 0,160581 | %-4,50 |
