Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.890,00 | 78.707,00 | 79.892,00 |  %-0.89 |
 Ethereum | ETH | 2.484,65 | 2.467,80 | 2.512,72 | %-0.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 742,94 | 734,68 | 749,86 | %-0.47 |
 XRP | XRP | 1,39 | 1,38 | 1,42 | %-0.92 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 103,21 | 102,80 | 105,80 | %-1.61 |
 TRON | TRX | 0,334970 | 0,333764 | 0,337279 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.133,17 | 1.115,46 | 1.218,37 | %-5.02 |
 Hyperliquid | HYPE | 83,97 | 83,89 | 88,31 | %-2.65 |
 Dogecoin | DOGE | 0,089966 | 0,088773 | 0,091742 | %0.62 |
 Rain | RAIN | 0,016279 | 0,016254 | 0,016709 | %-2.36 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 509,97 | 506,72 | 543,36 | %-4.28 |
 Chainlink | LINK | 12,65 | 12,57 | 13,67 | %-3.16 |
 WhiteBIT Coin | WBT | 76,38 | 72,57 | 76,98 | %4.04 |
 LEO Token | LEO | 9,25 | 8,81 | 9,28 | %-0.05 |
 Cardano | ADA | 0,218211 | 0,215287 | 0,224738 | %-0.56 |
 Stellar | XLM | 0,189465 | 0,186954 | 0,196218 | %1.06 |
 Bitcoin Cash | BCH | 258,34 | 252,94 | 269,15 | %1.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,02 | 6,75 | 7,18 | %0.47 |
 Litecoin | LTC | 54,95 | 54,31 | 59,36 | %1.44 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,106902 | 0,103674 | 0,110666 | %-2.35 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,43 | %-2.41 |
 Hedera | HBAR | 0,081529 | 0,080080 | 0,083137 | %1.07 |
 Avalanche | AVAX | 8,06 | 7,74 | 8,19 | %3.55 |
 Sui | SUI | 0,82 | 0,79 | 0,84 | %3.32 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.25 |
 NEAR Protocol | NEAR | 2,28 | 2,28 | 2,44 | %-5.06 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057594 | 0,056503 | 0,058101 | %0.31 |
 Tether Gold | XAUT | 4.435,13 | 4.380,56 | 4.436,06 | %0.84 |
 MemeCore | M | 1,17 | 1,11 | 1,17 | %1.55 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Bittensor | TAO | 256,22 | 254,55 | 274,99 | %-4.82 |
 OKB | OKB | 115,91 | 112,40 | 118,02 | %2.46 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.22 |
 Aster | ASTER | 0,76 | 0,76 | 0,81 | %-2.72 |
 Mantle | MNT | 0,62 | 0,62 | 0,67 | %-2.76 |
 Aave | AAVE | 130,97 | 130,38 | 136,34 | %-1.91 |
 PAX Gold | PAXG | 4.438,04 | 4.384,72 | 4.438,88 | %0.84 |
 Ondo | ONDO | 0,379370 | 0,376787 | 0,394789 | %-0.73 |
 Polkadot | DOT | 1,08 | 0,96 | 1,11 | %11.03 |
 World Liberty Financial | WLFI | 0,056179 | 0,055909 | 0,057353 | %-0.61 |
 Worldcoin | WLD | 0,473932 | 0,416069 | 0,51 | %14.32 |
 Pump.fun | PUMP | 0,004338 | 0,004010 | 0,004631 | %8.38 |
 Morpho | MORPHO | 2,44 | 2,44 | 2,65 | %-5.5 |
 Internet Computer | ICP | 3,00 | 2,80 | 3,12 | %9.86 |
 Ethena | ENA | 0,163996 | 0,162783 | 0,177604 | %-5.15 |
 Sky | SKY | 0,068515 | 0,067478 | 0,069812 | %-1.39 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.86 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.83 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,06 | %-1.17 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 8,09 | 7,65 | 8,18 | %3.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.15 |
 Bitway | BTW | 0,447652 | 0,426553 | 0,479606 | %3.05 |
 Lighter | LIT | 4,60 | 4,33 | 4,81 | %3.56 |
 Arbitrum | ARB | 0,170175 | 0,160560 | 0,175029 | %-4.12 |
 Pi Network | PI | 0,094480 | 0,093662 | 0,094782 | %0.2 |
 POL (ex-MATIC) | POL | 0,095487 | 0,094596 | 0,098144 | %-1.57 |
 Gate | GT | 9,33 | 8,86 | 9,45 | %1.84 |
 Kaspa | KAS | 0,035473 | 0,032768 | 0,037465 | %8.04 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 66,34 | 65,11 | 66,91 | %-0.26 |
 KuCoin | KCS | 7,01 | 7,00 | 7,11 | %-0.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.14 |
 Algorand | ALGO | 0,098113 | 0,093146 | 0,099744 | %4.1 |
 JUST | JST | 0,105694 | 0,102233 | 0,111038 | %-5.18 |
 Cosmos Hub | ATOM | 1,63 | 1,59 | 1,69 | %3.28 |
 Venice Token | VVV | 17,81 | 16,98 | 19,05 | %4.73 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.57 |
 Jupiter | JUP | 0,249236 | 0,246149 | 0,260371 | %1.33 |
 Dash | DASH | 63,01 | 62,54 | 71,29 | %-9.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,54 | 1,51 | 1,60 | %0.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,029259 | 0,028175 | 0,029582 | %3.61 |
 PancakeSwap | CAKE | 2,24 | 2,17 | 2,35 | %2.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Filecoin | FIL | 0,85 | 0,80 | 0,88 | %6.16 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aerodrome Finance | AERO | 0,67 | 0,53 | 0,67 | %23.99 |
 Injective | INJ | 6,54 | 5,53 | 6,69 | %19.35 |
 VeChain | VET | 0,007293 | 0,007006 | 0,007346 | %1.36 |
 Official Trump | TRUMP | 2,27 | 2,23 | 2,33 | %0.69 |
 Beldex | BDX | 0,077956 | 0,077838 | 0,079171 | %-1.07 |
 XDC Network | XDC | 0,028987 | 0,028620 | 0,029910 | %2.52 |
 Flare | FLR | 0,006561 | 0,006533 | 0,006719 | %-0.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,67 | %23,99 |
| Injective | INJ | 6,54 | %19,35 |
| Worldcoin | WLD | 0,473932 | %14,32 |
| Polkadot | DOT | 1,08 | %11,03 |
| Internet Computer | ICP | 3,00 | %9,86 |
| Pump.fun | PUMP | 0,004338 | %8,38 |
| Kaspa | KAS | 0,035473 | %8,04 |
| Filecoin | FIL | 0,85 | %6,16 |
| Venice Token | VVV | 17,81 | %4,73 |
| Algorand | ALGO | 0,098113 | %4,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 63,01 | %-9,80 |
| Morpho | MORPHO | 2,44 | %-5,50 |
| JUST | JST | 0,105694 | %-5,18 |
| Ethena | ENA | 0,163996 | %-5,15 |
| NEAR Protocol | NEAR | 2,28 | %-5,06 |
| Zcash | ZEC | 1.133,17 | %-5,02 |
| Bittensor | TAO | 256,22 | %-4,82 |
| Monero | XMR | 509,97 | %-4,28 |
| Arbitrum | ARB | 0,170175 | %-4,12 |
| Chainlink | LINK | 12,65 | %-3,16 |
