Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.034,00 | 78.707,00 | 80.357,00 |  %-1.39 |
 Ethereum | ETH | 2.485,56 | 2.467,80 | 2.532,72 | %-1.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 738,91 | 734,68 | 754,94 | %-1.81 |
 XRP | XRP | 1,40 | 1,38 | 1,43 | %-1.72 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 103,68 | 103,10 | 106,96 | %-2.32 |
 TRON | TRX | 0,334539 | 0,333764 | 0,337279 | %-0.21 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.137,01 | 1.115,46 | 1.218,37 | %-6.9 |
 Hyperliquid | HYPE | 84,88 | 84,70 | 88,31 | %-3.26 |
 Dogecoin | DOGE | 0,090841 | 0,088773 | 0,091742 | %0.07 |
 Rain | RAIN | 0,016281 | 0,016261 | 0,016784 | %-2.66 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 517,13 | 511,32 | 543,36 | %-4.23 |
 Chainlink | LINK | 12,74 | 12,63 | 13,67 | %-4.12 |
 WhiteBIT Coin | WBT | 76,48 | 72,57 | 76,87 | %3.52 |
 LEO Token | LEO | 9,20 | 8,81 | 9,41 | %-1.77 |
 Cardano | ADA | 0,220540 | 0,215287 | 0,224738 | %-1.62 |
 Stellar | XLM | 0,192679 | 0,185568 | 0,196218 | %2.46 |
 Bitcoin Cash | BCH | 259,29 | 252,94 | 269,15 | %-0.58 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 55,38 | 53,92 | 59,36 | %0.1 |
 Uniswap | UNI | 6,84 | 6,75 | 7,21 | %-5.7 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,105883 | 0,103674 | 0,111108 | %-4.97 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,39 | 1,43 | %-3.15 |
 Hedera | HBAR | 0,082042 | 0,080080 | 0,083137 | %0.51 |
 Avalanche | AVAX | 8,07 | 7,74 | 8,19 | %2.06 |
 Sui | SUI | 0,82 | 0,79 | 0,84 | %0.97 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.64 |
 NEAR Protocol | NEAR | 2,31 | 2,28 | 2,44 | %-4.99 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056982 | 0,056503 | 0,058101 | %-1.2 |
 Tether Gold | XAUT | 4.424,15 | 4.380,56 | 4.423,22 | %0.12 |
 MemeCore | M | 1,17 | 1,10 | 1,17 | %3.57 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Bittensor | TAO | 258,35 | 254,55 | 276,61 | %-3.11 |
 OKB | OKB | 117,11 | 112,40 | 117,35 | %2.27 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.01 |
 Aster | ASTER | 0,77 | 0,76 | 0,81 | %-2.33 |
 Mantle | MNT | 0,62 | 0,61 | 0,67 | %2.67 |
 Aave | AAVE | 132,18 | 130,38 | 136,34 | %-2.68 |
 PAX Gold | PAXG | 4.428,04 | 4.384,72 | 4.425,60 | %0.13 |
 Ondo | ONDO | 0,382498 | 0,376787 | 0,394789 | %-1.43 |
 Polkadot | DOT | 1,06 | 0,96 | 1,11 | %6.6 |
 World Liberty Financial | WLFI | 0,056413 | 0,056094 | 0,057353 | %-0.76 |
 Worldcoin | WLD | 0,474331 | 0,408271 | 0,480005 | %12.17 |
 Pump.fun | PUMP | 0,004368 | 0,003907 | 0,004631 | %9.83 |
 Morpho | MORPHO | 2,46 | 2,44 | 2,65 | %-5.02 |
 Internet Computer | ICP | 3,03 | 2,69 | 3,12 | %10.06 |
 Ethena | ENA | 0,164044 | 0,162783 | 0,177604 | %-6.54 |
 Sky | SKY | 0,068765 | 0,067478 | 0,070337 | %-1.73 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.96 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.71 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,99 | 2,00 | 2,06 | %-1.37 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,93 | 7,65 | 8,05 | %1.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.12 |
 Bitway | BTW | 0,449761 | 0,404868 | 0,479606 | %0.95 |
 Lighter | LIT | 4,71 | 4,33 | 4,80 | %4.92 |
 Arbitrum | ARB | 0,169625 | 0,160560 | 0,191146 | %-10.29 |
 Pi Network | PI | 0,094267 | 0,093662 | 0,094889 | %-0.62 |
 Kaspa | KAS | 0,037117 | 0,031672 | 0,037465 | %15.92 |
 POL (ex-MATIC) | POL | 0,094974 | 0,094797 | 0,098230 | %-3.33 |
 Gate | GT | 9,40 | 8,86 | 9,43 | %2.53 |
 Quant | QNT | 66,67 | 65,11 | 67,18 | %-0.42 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,00 | 7,00 | 7,14 | %-1.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.11 |
 Venice Token | VVV | 18,43 | 16,97 | 18,94 | %8.44 |
 Algorand | ALGO | 0,097183 | 0,093146 | 0,097542 | %0.86 |
 JUST | JST | 0,106850 | 0,102233 | 0,111713 | %-3.59 |
 Cosmos Hub | ATOM | 1,63 | 1,58 | 1,69 | %2.07 |
 Jupiter | JUP | 0,252497 | 0,243369 | 0,273617 | %-7.16 |
 NEXO | NEXO | 0,84 | 0,82 | 0,84 | %0.67 |
 Dash | DASH | 63,10 | 62,78 | 72,23 | %-10.41 |
 Render | RENDER | 1,55 | 1,51 | 1,57 | %-0.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,029207 | 0,027896 | 0,029582 | %3.54 |
 PancakeSwap | CAKE | 2,22 | 2,17 | 2,35 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Filecoin | FIL | 0,84 | 0,80 | 0,88 | %2.96 |
 Aerodrome Finance | AERO | 0,63 | 0,53 | 0,65 | %14.94 |
 Official Trump | TRUMP | 2,29 | 2,23 | 2,32 | %-1.46 |
 VeChain | VET | 0,007219 | 0,007006 | 0,007351 | %1.61 |
 Injective | INJ | 6,21 | 5,39 | 6,33 | %15.72 |
 Beldex | BDX | 0,077985 | 0,077839 | 0,079171 | %-1.08 |
 XDC Network | XDC | 0,029264 | 0,028242 | 0,029910 | %3.57 |
 Curve DAO | CRV | 0,368986 | 0,364696 | 0,405384 | %-2.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 0,037117 | %15,92 |
| Injective | INJ | 6,21 | %15,72 |
| Aerodrome Finance | AERO | 0,63 | %14,94 |
| Worldcoin | WLD | 0,474331 | %12,17 |
| Internet Computer | ICP | 3,03 | %10,06 |
| Pump.fun | PUMP | 0,004368 | %9,83 |
| Venice Token | VVV | 18,43 | %8,44 |
| Polkadot | DOT | 1,06 | %6,60 |
| Lighter | LIT | 4,71 | %4,92 |
| MemeCore | M | 1,17 | %3,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 63,10 | %-10,41 |
| Arbitrum | ARB | 0,169625 | %-10,29 |
| Jupiter | JUP | 0,252497 | %-7,16 |
| Zcash | ZEC | 1.137,01 | %-6,90 |
| Ethena | ENA | 0,164044 | %-6,54 |
| Uniswap | UNI | 6,84 | %-5,70 |
| Morpho | MORPHO | 2,46 | %-5,02 |
| NEAR Protocol | NEAR | 2,31 | %-4,99 |
| Canton | CC | 0,105883 | %-4,97 |
| Monero | XMR | 517,13 | %-4,23 |
