Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.806,00 | 79.426,00 | 80.103,00 |  %-0.03 |
 Ethereum | ETH | 2.498,25 | 2.473,01 | 2.521,39 |  %0.64 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 749,22 | 740,53 | 770,58 | %-2.77 |
 XRP | XRP | 1,42 | 1,40 | 1,43 | %-0 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 105,48 | 103,09 | 107,22 | %1.98 |
 TRON | TRX | 0,335516 | 0,332923 | 0,336156 | %0.42 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %-0 |
 Zcash | ZEC | 1.215,78 | 1.017,87 | 1.249,28 | %19.32 |
 Hyperliquid | HYPE | 86,95 | 84,94 | 89,60 | %1.66 |
 Dogecoin | DOGE | 0,090051 | 0,088179 | 0,091934 | %-0.37 |
 Rain | RAIN | 0,016724 | 0,016700 | 0,017276 | %-1.66 |
 Monero | XMR | 539,88 | 522,69 | 558,79 | %-2.35 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Chainlink | LINK | 12,86 | 11,98 | 13,33 | %7.02 |
 WhiteBIT Coin | WBT | 73,57 | 73,11 | 73,97 | %0.09 |
 LEO Token | LEO | 9,37 | 9,22 | 9,35 | %0.95 |
 Cardano | ADA | 0,220616 | 0,216306 | 0,223606 | %0.31 |
 Stellar | XLM | 0,185475 | 0,182861 | 0,187637 | %0.39 |
 Bitcoin Cash | BCH | 257,72 | 254,31 | 264,82 | %-0.49 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,17 | 6,87 | 7,48 | %1.33 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,109135 | 0,108669 | 0,111633 | %0.29 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 54,74 | 53,57 | 55,11 | %-0.35 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,44 | %-0.35 |
 Hedera | HBAR | 0,080977 | 0,080092 | 0,082287 | %0.89 |
 Avalanche | AVAX | 7,77 | 7,57 | 7,86 | %2.15 |
 Sui | SUI | 0,80 | 0,79 | 0,82 | %0.58 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.04 |
 NEAR Protocol | NEAR | 2,45 | 2,18 | 2,49 | %11.93 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057367 | 0,056494 | 0,057804 | %1.23 |
 Tether Gold | XAUT | 4.420,73 | 4.413,27 | 4.427,32 | %-0.15 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,13 | 1,12 | 1,15 | %-0.08 |
 Bittensor | TAO | 262,08 | 234,12 | 271,72 | %11.1 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 112,99 | 112,24 | 115,96 | %-0.05 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.35 |
 Aster | ASTER | 0,79 | 0,75 | 0,81 | %0.97 |
 Aave | AAVE | 134,22 | 132,54 | 139,93 | %0.16 |
 Mantle | MNT | 0,60 | 0,59 | 0,61 | %2.95 |
 PAX Gold | PAXG | 4.424,80 | 4.418,28 | 4.433,14 | %-0.18 |
 Ondo | ONDO | 0,379762 | 0,369982 | 0,385340 | %2.36 |
 World Liberty Financial | WLFI | 0,056560 | 0,056146 | 0,057570 | %-1.35 |
 Ethena | ENA | 0,176688 | 0,169970 | 0,188609 | %3.17 |
 Morpho | MORPHO | 2,57 | 2,48 | 2,62 | %2.5 |
 Polkadot | DOT | 0,97 | 0,91 | 0,99 | %5.11 |
 Sky | SKY | 0,069429 | 0,069501 | 0,072065 | %-0.23 |
 Pump.fun | PUMP | 0,003894 | 0,003764 | 0,004110 | %-1.06 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.35 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.1 |
 Worldcoin | WLD | 0,414820 | 0,395616 | 0,424510 | %4.54 |
 Internet Computer | ICP | 2,69 | 2,63 | 2,80 | %0.19 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.19 |
 Bitget Token | BGB | 2,01 | 1,99 | 2,05 | %-1.85 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,189247 | 0,176037 | 0,203584 | %6.23 |
 Ethereum Classic | ETC | 7,77 | 7,64 | 7,86 | %-0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.01 |
 Bitway | BTW | 0,446228 | 0,433434 | 0,465303 | %-0.74 |
 Lighter | LIT | 4,46 | 4,43 | 4,84 | %-6.28 |
 Pi Network | PI | 0,094607 | 0,094101 | 0,095897 | %-1.05 |
 POL (ex-MATIC) | POL | 0,097797 | 0,095567 | 0,100267 | %0.49 |
 KuCoin | KCS | 7,11 | 7,08 | 7,30 | %-1.65 |
 Gate | GT | 9,14 | 9,00 | 9,51 | %-1.55 |
 Quant | QNT | 66,61 | 64,82 | 67,11 | %2.71 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 JUST | JST | 0,111175 | 0,110080 | 0,113102 | %1.28 |
 Dash | DASH | 70,35 | 65,21 | 78,31 | %4.47 |
 Kaspa | KAS | 0,031940 | 0,030091 | 0,032391 | %4.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.01 |
 Jupiter | JUP | 0,265562 | 0,218514 | 0,282272 | %20.35 |
 Algorand | ALGO | 0,095166 | 0,093765 | 0,096465 | %-0.28 |
 Cosmos Hub | ATOM | 1,58 | 1,55 | 1,61 | %1.48 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-0.58 |
 Venice Token | VVV | 17,02 | 16,97 | 17,36 | %-1.22 |
 Render | RENDER | 1,55 | 1,46 | 1,57 | %5.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,028126 | 0,027795 | 0,028633 | %-1.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 PancakeSwap | CAKE | 2,21 | 2,16 | 2,28 | %-2.21 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,80 | 0,78 | 0,84 | %1.39 |
 Beldex | BDX | 0,078713 | 0,078110 | 0,079259 | %-0.19 |
 VeChain | VET | 0,007050 | 0,006921 | 0,007140 | %1.49 |
 Official Trump | TRUMP | 2,31 | 2,30 | 2,41 | %-2.71 |
 Curve DAO | CRV | 0,381656 | 0,362401 | 0,390599 | %-0.23 |
 Pons | PONS | 0,83 | 0,78 | 0,96 | %-9.63 |
 Flare | FLR | 0,006692 | 0,006591 | 0,006804 | %-0.62 |
 XDC Network | XDC | 0,028103 | 0,027831 | 0,028312 | %0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,265562 | %20,35 |
| Zcash | ZEC | 1.215,78 | %19,32 |
| NEAR Protocol | NEAR | 2,45 | %11,93 |
| Bittensor | TAO | 262,08 | %11,10 |
| Chainlink | LINK | 12,86 | %7,02 |
| Arbitrum | ARB | 0,189247 | %6,23 |
| Render | RENDER | 1,55 | %5,60 |
| Polkadot | DOT | 0,97 | %5,11 |
| Worldcoin | WLD | 0,414820 | %4,54 |
| Kaspa | KAS | 0,031940 | %4,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 0,83 | %-9,63 |
| Lighter | LIT | 4,46 | %-6,28 |
| BNB | BNB | 749,22 | %-2,77 |
| Official Trump | TRUMP | 2,31 | %-2,71 |
| Monero | XMR | 539,88 | %-2,35 |
| PancakeSwap | CAKE | 2,21 | %-2,21 |
| Bitget Token | BGB | 2,01 | %-1,85 |
| Rain | RAIN | 0,016724 | %-1,66 |
| KuCoin | KCS | 7,11 | %-1,65 |
| Gate | GT | 9,14 | %-1,55 |
