Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 64.098,00 | 63.713,00 | 65.700,00 |  %-1.56 |
 Ethereum | ETH | 1.857,52 | 1.849,13 | 1.904,73 | %-1.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 564,07 | 556,73 | 570,49 | %-0.44 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 XRP | XRP | 1,09 | 1,09 | 1,12 | %-1.91 |
 Solana | SOL | 73,78 | 73,50 | 76,23 | %-3.03 |
 TRON | TRX | 0,330233 | 0,328103 | 0,332025 | %0.58 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-3.41 |
 Hyperliquid | HYPE | 56,96 | 56,72 | 58,99 | %-0.95 |
 Dogecoin | DOGE | 0,069102 | 0,068375 | 0,069990 | %-0.57 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Rain | RAIN | 0,014140 | 0,013889 | 0,014427 | %0.89 |
 LEO Token | LEO | 9,63 | 9,08 | 9,72 | %-0.94 |
 Zcash | ZEC | 485,80 | 485,46 | 511,54 | %-3.04 |
 Monero | XMR | 363,79 | 351,21 | 366,32 | %2.05 |
 WhiteBIT Coin | WBT | 55,87 | 55,59 | 57,24 | %-1.46 |
 Chainlink | LINK | 8,31 | 8,30 | 8,55 | %-1.83 |
 Cardano | ADA | 0,163498 | 0,162811 | 0,169081 | %-3.03 |
 Stellar | XLM | 0,177100 | 0,176780 | 0,184570 | %-2.95 |
 Canton | CC | 0,119062 | 0,117685 | 0,122708 | %-2.7 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitcoin Cash | BCH | 209,52 | 208,22 | 212,70 | %-1.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,44 | 1,47 | %0.11 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 46,18 | 46,03 | 47,29 | %-1.96 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,01 | %0.01 |
 Hedera | HBAR | 0,071302 | 0,070324 | 0,072671 | %-0.44 |
 Circle USYC | USYC | 1,13 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 0,71 | 0,71 | 0,75 | %-5.04 |
 Avalanche | AVAX | 6,26 | 6,17 | 6,30 | %-0.54 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,056579 | 0,056297 | 0,057369 | %-0.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.049,49 | 4.021,59 | 4.073,84 | %0.08 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %0.71 |
 NEAR Protocol | NEAR | 1,81 | 1,80 | 1,91 | %-3.81 |
 Uniswap | UNI | 3,77 | 3,74 | 3,87 | %-0.14 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %0.04 |
 Ondo | ONDO | 0,380307 | 0,379381 | 0,405311 | %-5.67 |
 Bittensor | TAO | 189,86 | 187,90 | 194,50 | %-1.67 |
 World Liberty Financial | WLFI | 0,057220 | 0,056169 | 0,058165 | %-0.96 |
 PAX Gold | PAXG | 4.048,63 | 4.019,17 | 4.069,20 | %0.11 |
 OKB | OKB | 81,98 | 81,51 | 82,38 | %0.46 |
 Aster | ASTER | 0,63 | 0,62 | 0,64 | %1.24 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.45 |
 MemeCore | M | 1,20 | 1,14 | 1,22 | %5.41 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aave | AAVE | 92,83 | 92,66 | 96,58 | %-2.98 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Polkadot | DOT | 0,80 | 0,79 | 0,82 | %-1.41 |
 Mantle | MNT | 0,409781 | 0,406274 | 0,412306 | %0.61 |
 Sky | SKY | 0,057534 | 0,056338 | 0,061402 | %-5.86 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,347022 | 0,343298 | 0,385689 | %-9.99 |
 Morpho | MORPHO | 1,93 | 1,92 | 1,99 | %-1.55 |
 Internet Computer | ICP | 2,13 | 2,13 | 2,19 | %-1.37 |
 Bitget Token | BGB | 1,65 | 1,64 | 1,67 | %-1.65 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2.45 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 6,53 | 6,52 | 6,84 | %-4.45 |
 Audiera | BEAT | 3,26 | 2,89 | 3,67 | %8.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %-0.01 |
 Blockchain Capital | BCAP | 106,20 | 106,20 | 106,20 | %0 |
 Stable | STABLE | 0,038059 | 0,037519 | 0,039079 | %0.57 |
 Quant | QNT | 63,71 | 62,58 | 64,35 | %0.44 |
 Pi Network | PI | 0,082575 | 0,081884 | 0,086897 | %-4.83 |
 KuCoin | KCS | 6,47 | 6,44 | 6,65 | %-1.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 JUST | JST | 0,102922 | 0,100560 | 0,103032 | %2.23 |
 Ethena | ENA | 0,087137 | 0,085379 | 0,091032 | %-2.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,15 | 11,16 | %0.01 |
 POL (ex-MATIC) | POL | 0,076303 | 0,076028 | 0,078803 | %0.22 |
 Algorand | ALGO | 0,086180 | 0,081746 | 0,086893 | %3.76 |
 Kaspa | KAS | 0,027618 | 0,027587 | 0,028303 | %-1.25 |
 Render | RENDER | 1,46 | 1,45 | 1,49 | %-0.97 |
 NEXO | NEXO | 0,75 | 0,73 | 0,75 | %1.41 |
 Pump.fun | PUMP | 0,001829 | 0,001806 | 0,001874 | %-2.39 |
 Cosmos Hub | ATOM | 1,39 | 1,37 | 1,43 | %-2.14 |
 Gate | GT | 6,61 | 6,57 | 6,67 | %-0.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0.01 |
 Beldex | BDX | 0,083213 | 0,082640 | 0,084624 | %0.13 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 币安人生 (BinanceLife) | 币安人生 | 0,64 | 0,64 | 0,69 | %-6.37 |
 Jupiter | JUP | 0,185278 | 0,182729 | 0,189568 | %-0.95 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 12,21 | 11,65 | 12,46 | %2.56 |
 Filecoin | FIL | 0,72 | 0,71 | 0,74 | %-1.5 |
 Flare | FLR | 0,006387 | 0,006380 | 0,006504 | %-1.24 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,027723 | 0,027569 | 0,028174 | %-0.58 |
 Arbitrum | ARB | 0,082977 | 0,082941 | 0,086653 | %-4.18 |
 USX | USX | 1,00 | 1,00 | 1,00 | %-0.01 |
 Injective | INJ | 5,14 | 5,12 | 5,43 | %-0.27 |
 Provenance Blockchain | HASH | 0,009224 | 0,008110 | 0,009365 | %13.74 |
 Aptos | APT | 0,60 | 0,60 | 0,63 | %-3.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,009224 | %13,74 |
| Audiera | BEAT | 3,26 | %8,92 |
| MemeCore | M | 1,20 | %5,41 |
| Algorand | ALGO | 0,086180 | %3,76 |
| Venice Token | VVV | 12,21 | %2,56 |
| JUST | JST | 0,102922 | %2,23 |
| Monero | XMR | 363,79 | %2,05 |
| NEXO | NEXO | 0,75 | %1,41 |
| Aster | ASTER | 0,63 | %1,24 |
| Rain | RAIN | 0,014140 | %0,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,347022 | %-9,99 |
| 币安人生 (BinanceLife) | 币安人生 | 0,64 | %-6,37 |
| Sky | SKY | 0,057534 | %-5,86 |
| Ondo | ONDO | 0,380307 | %-5,67 |
| Sui | SUI | 0,71 | %-5,04 |
| Pi Network | PI | 0,082575 | %-4,83 |
| Ethereum Classic | ETC | 6,53 | %-4,45 |
| Arbitrum | ARB | 0,082977 | %-4,18 |
| NEAR Protocol | NEAR | 1,81 | %-3,81 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-3,41 |
