Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.546,00 | 78.706,00 | 81.379,00 |  %-1.8 |
 Ethereum | ETH | 2.450,76 | 2.435,15 | 2.543,95 | %-2.45 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 722,21 | 709,29 | 726,89 | %-0.33 |
 XRP | XRP | 1,40 | 1,38 | 1,46 | %-3.51 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,78 | 100,40 | 104,70 | %-1.99 |
 TRON | TRX | 0,331912 | 0,327679 | 0,332135 | %0.99 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0.53 |
 Hyperliquid | HYPE | 84,10 | 83,64 | 87,31 | %-2.36 |
 Zcash | ZEC | 1.020,51 | 949,54 | 1.046,30 | %6.41 |
 Dogecoin | DOGE | 0,084618 | 0,083882 | 0,088258 | %-2.82 |
 Rain | RAIN | 0,016405 | 0,016400 | 0,017074 | %-3.96 |
 Monero | XMR | 532,03 | 502,30 | 565,05 | %5.72 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 11,63 | 11,48 | 12,15 | %-2.34 |
 WhiteBIT Coin | WBT | 73,10 | 72,40 | 74,26 | %-1.11 |
 LEO Token | LEO | 9,27 | 9,18 | 9,35 | %-0.5 |
 Cardano | ADA | 0,210426 | 0,209454 | 0,224559 | %-5.07 |
 Stellar | XLM | 0,180839 | 0,177583 | 0,186742 | %-1.3 |
 Bitcoin Cash | BCH | 248,21 | 245,18 | 260,98 | %-2.97 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,108373 | 0,105739 | 0,113489 | %-2.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 52,78 | 49,83 | 52,80 | %3.45 |
 Uniswap | UNI | 6,29 | 6,07 | 6,45 | %-0.11 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,35 | 1,43 | %2.55 |
 Hedera | HBAR | 0,079263 | 0,076474 | 0,079568 | %1.52 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,40 | 7,31 | 7,53 | %-0.95 |
 Sui | SUI | 0,77 | 0,74 | 0,78 | %-0.28 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.51 |
 NEAR Protocol | NEAR | 2,20 | 1,91 | 2,27 | %13.89 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.427,85 | 4.373,38 | 4.478,40 | %-0.77 |
 Cronos | CRO | 0,055743 | 0,055659 | 0,058157 | %-3.39 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,13 | 1,03 | 1,14 | %7.9 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 109,16 | 106,58 | 111,00 | %-0.37 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.1 |
 Bittensor | TAO | 226,46 | 220,55 | 231,85 | %-1.37 |
 Aave | AAVE | 129,34 | 129,11 | 135,94 | %-3.66 |
 Aster | ASTER | 0,73 | 0,72 | 0,76 | %1.58 |
 PAX Gold | PAXG | 4.434,30 | 4.381,72 | 4.488,42 | %-0.84 |
 Mantle | MNT | 0,57 | 0,56 | 0,59 | %0.91 |
 Ondo | ONDO | 0,372465 | 0,350126 | 0,376156 | %2.76 |
 World Liberty Financial | WLFI | 0,056538 | 0,056129 | 0,058326 | %-3.57 |
 Morpho | MORPHO | 2,50 | 2,42 | 2,58 | %0.45 |
 Pump.fun | PUMP | 0,004198 | 0,004096 | 0,004410 | %-3.99 |
 Ethena | ENA | 0,162892 | 0,161283 | 0,172180 | %-0.06 |
 Sky | SKY | 0,067110 | 0,066710 | 0,069262 | %-3.2 |
 Polkadot | DOT | 0,89 | 0,84 | 0,91 | %1.84 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.4 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-4.86 |
 Internet Computer | ICP | 2,60 | 2,43 | 2,63 | %2.67 |
 Worldcoin | WLD | 0,388024 | 0,370932 | 0,395316 | %-0.81 |
 Bitget Token | BGB | 1,98 | 1,95 | 2,00 | %-0.28 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.08 |
 Bitway | BTW | 0,446325 | 0,428104 | 0,466131 | %-1.1 |
 Ethereum Classic | ETC | 7,54 | 7,30 | 7,70 | %-0.58 |
 Lighter | LIT | 4,73 | 4,29 | 4,90 | %10.34 |
 Pi Network | PI | 0,093760 | 0,093657 | 0,096276 | %-1.65 |
 POL (ex-MATIC) | POL | 0,093862 | 0,090957 | 0,095827 | %-0.18 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,06 | 6,98 | 7,15 | %-0.64 |
 Quant | QNT | 63,67 | 63,43 | 67,33 | %-3.01 |
 Dash | DASH | 71,91 | 49,42 | 69,52 | %44.64 |
 Gate | GT | 8,52 | 8,27 | 8,60 | %-0.83 |
 JUST | JST | 0,107910 | 0,107862 | 0,109201 | %-0.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.09 |
 Arbitrum | ARB | 0,130474 | 0,128668 | 0,141557 | %-3.51 |
 Venice Token | VVV | 17,80 | 16,91 | 18,42 | %4.6 |
 Algorand | ALGO | 0,093358 | 0,089698 | 0,093489 | %1.3 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.56 |
 Kaspa | KAS | 0,029906 | 0,028929 | 0,030496 | %0.15 |
 Cosmos Hub | ATOM | 1,54 | 1,47 | 1,54 | %1.59 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,11 | 1,12 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,47 | 1,41 | 1,48 | %0.63 |
 Stable | STABLE | 0,028803 | 0,028567 | 0,029797 | %0.66 |
 Jupiter | JUP | 0,216735 | 0,213366 | 0,224963 | %-3.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.04 |
 PancakeSwap | CAKE | 1,98 | 1,93 | 2,04 | %-0.64 |
 Filecoin | FIL | 0,77 | 0,74 | 0,78 | %-0.99 |
 Beldex | BDX | 0,078887 | 0,078654 | 0,079226 | %0.07 |
 Official Trump | TRUMP | 2,33 | 2,22 | 2,41 | %-2.07 |
 VeChain | VET | 0,006894 | 0,006550 | 0,006974 | %2.41 |
 Flare | FLR | 0,006661 | 0,006629 | 0,006942 | %-3.15 |
 SPX6900 | SPX | 0,60 | 0,58 | 0,67 | %0.2 |
 Curve DAO | CRV | 0,355637 | 0,348013 | 0,381302 | %-3.99 |
 XDC Network | XDC | 0,027606 | 0,027597 | 0,028292 | %-2.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 71,91 | %44,64 |
| NEAR Protocol | NEAR | 2,20 | %13,89 |
| Lighter | LIT | 4,73 | %10,34 |
| MemeCore | M | 1,13 | %7,90 |
| Zcash | ZEC | 1.020,51 | %6,41 |
| Monero | XMR | 532,03 | %5,72 |
| Venice Token | VVV | 17,80 | %4,60 |
| Litecoin | LTC | 52,78 | %3,45 |
| Ondo | ONDO | 0,372465 | %2,76 |
| Internet Computer | ICP | 2,60 | %2,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 0,210426 | %-5,07 |
| Pepe | PEPE | 0,000003 | %-4,86 |
| Pump.fun | PUMP | 0,004198 | %-3,99 |
| Curve DAO | CRV | 0,355637 | %-3,99 |
| Rain | RAIN | 0,016405 | %-3,96 |
| Aave | AAVE | 129,34 | %-3,66 |
| World Liberty Financial | WLFI | 0,056538 | %-3,57 |
| XRP | XRP | 1,40 | %-3,51 |
| Arbitrum | ARB | 0,130474 | %-3,51 |
| Cronos | CRO | 0,055743 | %-3,39 |
