Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.037,00 | 76.298,00 | 77.718,00 |  %-0.13 |
 Ethereum | ETH | 2.381,66 | 2.357,48 | 2.426,37 | %-1.17 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 685,60 | 679,63 | 689,16 | %0.83 |
 XRP | XRP | 1,34 | 1,31 | 1,36 | %-0.19 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 99,28 | 97,38 | 100,60 | %-0.26 |
 TRON | TRX | 0,324415 | 0,321537 | 0,325343 | %0.59 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %-0.12 |
 Hyperliquid | HYPE | 81,38 | 80,30 | 83,68 | %-1.02 |
 Zcash | ZEC | 810,94 | 788,68 | 841,38 | %-1.63 |
 Dogecoin | DOGE | 0,081010 | 0,080215 | 0,082019 | %-0.47 |
 Rain | RAIN | 0,016704 | 0,016620 | 0,017290 | %1.51 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 498,54 | 491,85 | 540,73 | %0.55 |
 LEO Token | LEO | 9,24 | 9,24 | 9,41 | %-1.4 |
 WhiteBIT Coin | WBT | 70,59 | 69,99 | 71,51 | %-0.59 |
 Chainlink | LINK | 11,05 | 10,92 | 11,30 | %-1.14 |
 Cardano | ADA | 0,197634 | 0,192055 | 0,199338 | %1.24 |
 Stellar | XLM | 0,173817 | 0,171513 | 0,176602 | %-0.74 |
 Bitcoin Cash | BCH | 242,28 | 241,35 | 249,76 | %-1 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,109633 | 0,108923 | 0,116199 | %-3.39 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,55 | 48,50 | 49,95 | %-0.43 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,30 | 1,34 | %0.83 |
 Uniswap | UNI | 5,84 | 5,71 | 6,37 | %0.86 |
 Hedera | HBAR | 0,073940 | 0,072878 | 0,074287 | %-0.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.04 |
 Avalanche | AVAX | 7,14 | 7,05 | 7,25 | %-0.64 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.23 |
 Sui | SUI | 0,74 | 0,70 | 0,75 | %2.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.385,98 | 4.286,89 | 4.391,01 | %1.27 |
 Cronos | CRO | 0,054161 | 0,053369 | 0,055741 | %-1.19 |
 NEAR Protocol | NEAR | 1,86 | 1,83 | 1,90 | %-1.47 |
 MemeCore | M | 1,06 | 1,03 | 1,16 | %0.24 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %0.21 |
 OKB | OKB | 104,04 | 102,94 | 110,53 | %-5.47 |
 Bittensor | TAO | 215,50 | 215,17 | 221,50 | %-2.03 |
 Aster | ASTER | 0,73 | 0,69 | 0,74 | %5.74 |
 Aave | AAVE | 126,72 | 125,13 | 135,30 | %0.51 |
 PAX Gold | PAXG | 4.396,59 | 4.294,18 | 4.401,13 | %1.35 |
 Mantle | MNT | 0,56 | 0,53 | 0,56 | %4.56 |
 World Liberty Financial | WLFI | 0,055934 | 0,055995 | 0,057516 | %-1.16 |
 Morpho | MORPHO | 2,50 | 2,45 | 2,68 | %-2.8 |
 Ondo | ONDO | 0,343143 | 0,335836 | 0,346786 | %1.37 |
 Pump.fun | PUMP | 0,004040 | 0,004034 | 0,004408 | %-6.8 |
 Sky | SKY | 0,067624 | 0,067812 | 0,073171 | %-6.82 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,86 | 0,84 | 0,89 | %-0.24 |
 Bitway | BTW | 0,54 | 0,416783 | 0,63 | %28.29 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.07 |
 Ethena | ENA | 0,146849 | 0,147357 | 0,162140 | %-6.52 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-1.7 |
 Bitget Token | BGB | 1,95 | 1,89 | 1,96 | %0.94 |
 Internet Computer | ICP | 2,45 | 2,43 | 2,58 | %-0.34 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.08 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,358605 | 0,353433 | 0,369852 | %-0.17 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.08 |
 Ethereum Classic | ETC | 7,22 | 7,13 | 7,33 | %0.16 |
 Pi Network | PI | 0,093863 | 0,091626 | 0,094826 | %2.54 |
 POL (ex-MATIC) | POL | 0,091611 | 0,089152 | 0,092332 | %2.33 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,92 | 6,87 | 7,01 | %-0.75 |
 Lighter | LIT | 3,73 | 3,39 | 3,79 | %4.19 |
 Quant | QNT | 63,90 | 63,26 | 66,29 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.08 |
 JUST | JST | 0,106805 | 0,100691 | 0,107979 | %3.86 |
 Gate | GT | 8,05 | 7,88 | 8,09 | %1.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %0.17 |
 Algorand | ALGO | 0,092083 | 0,087004 | 0,092888 | %5.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Arbitrum | ARB | 0,122032 | 0,106372 | 0,126386 | %12.74 |
 Venice Token | VVV | 16,02 | 15,74 | 16,56 | %-1.05 |
 Cosmos Hub | ATOM | 1,45 | 1,44 | 1,47 | %-0.77 |
 Kaspa | KAS | 0,027568 | 0,027190 | 0,027950 | %1.25 |
 Stable | STABLE | 0,028389 | 0,027654 | 0,029135 | %0.47 |
 Render | RENDER | 1,40 | 1,39 | 1,44 | %-1.25 |
 Jupiter | JUP | 0,216268 | 0,208049 | 0,219752 | %1.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Filecoin | FIL | 0,79 | 0,76 | 0,81 | %4.01 |
 Beldex | BDX | 0,078716 | 0,078434 | 0,079161 | %-0.24 |
 Flare | FLR | 0,006733 | 0,006514 | 0,006779 | %1.75 |
 PancakeSwap | CAKE | 1,81 | 1,78 | 1,85 | %0.65 |
 Official Trump | TRUMP | 2,17 | 2,15 | 2,31 | %-4 |
 Curve DAO | CRV | 0,359787 | 0,352745 | 0,393362 | %-2.01 |
 VeChain | VET | 0,006499 | 0,006491 | 0,006724 | %-1.29 |
 XDC Network | XDC | 0,027671 | 0,027628 | 0,027985 | %0.03 |
 Dash | DASH | 42,74 | 41,14 | 43,98 | %-1.9 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,54 | %28,29 |
| Arbitrum | ARB | 0,122032 | %12,74 |
| Aster | ASTER | 0,73 | %5,74 |
| Algorand | ALGO | 0,092083 | %5,13 |
| Mantle | MNT | 0,56 | %4,56 |
| Lighter | LIT | 3,73 | %4,19 |
| Filecoin | FIL | 0,79 | %4,01 |
| JUST | JST | 0,106805 | %3,86 |
| Pi Network | PI | 0,093863 | %2,54 |
| POL (ex-MATIC) | POL | 0,091611 | %2,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,067624 | %-6,82 |
| Pump.fun | PUMP | 0,004040 | %-6,80 |
| Ethena | ENA | 0,146849 | %-6,52 |
| OKB | OKB | 104,04 | %-5,47 |
| Official Trump | TRUMP | 2,17 | %-4,00 |
| Canton | CC | 0,109633 | %-3,39 |
| Morpho | MORPHO | 2,50 | %-2,80 |
| Bittensor | TAO | 215,50 | %-2,03 |
| Curve DAO | CRV | 0,359787 | %-2,01 |
| Dash | DASH | 42,74 | %-1,90 |
