Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.257,00 | 76.454,00 | 79.179,00 |  %-2.25 |
 Ethereum | ETH | 2.415,26 | 2.385,53 | 2.485,01 | %-2.7 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 679,69 | 674,95 | 694,22 | %-1.81 |
 XRP | XRP | 1,36 | 1,34 | 1,40 | %-2.35 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 99,82 | 98,44 | 104,31 | %-3.8 |
 TRON | TRX | 0,323763 | 0,322047 | 0,333634 | %-2.96 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,06 | %-3.93 |
 Hyperliquid | HYPE | 82,02 | 80,69 | 85,29 | %-2.17 |
 Zcash | ZEC | 830,55 | 819,05 | 868,68 | %-3.78 |
 Dogecoin | DOGE | 0,081950 | 0,080830 | 0,083901 | %-1.65 |
 Rain | RAIN | 0,016407 | 0,016364 | 0,016809 | %-2.32 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 502,30 | 484,30 | 529,62 | %-4.47 |
 LEO Token | LEO | 9,37 | 9,25 | 9,66 | %-2.47 |
 WhiteBIT Coin | WBT | 71,15 | 70,32 | 72,95 | %-2.26 |
 Chainlink | LINK | 11,21 | 11,07 | 11,51 | %-2.09 |
 Cardano | ADA | 0,196427 | 0,193737 | 0,202834 | %-1.44 |
 Stellar | XLM | 0,176232 | 0,174065 | 0,179955 | %-1.23 |
 Bitcoin Cash | BCH | 246,76 | 243,35 | 251,68 | %-0.23 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,114077 | 0,113536 | 0,125272 | %-8.11 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 49,52 | 48,30 | 49,92 |  %1.21 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,41 | %-4.49 |
 Uniswap | UNI | 5,65 | 5,18 | 5,94 | %8.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,074339 | 0,073379 | 0,075553 | %1.19 |
 Avalanche | AVAX | 7,23 | 7,15 | 7,35 | %0.34 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.2 |
 Sui | SUI | 0,72 | 0,71 | 0,74 | %-0.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,054979 | 0,054449 | 0,057350 | %-2.05 |
 Tether Gold | XAUT | 4.328,88 | 4.329,10 | 4.449,73 | %-2.44 |
 NEAR Protocol | NEAR | 1,90 | 1,87 | 2,04 | %1.58 |
 MemeCore | M | 1,07 | 1,05 | 1,11 | %-2.72 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 110,21 | 109,43 | 112,83 | %-1.77 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.35 |
 Bittensor | TAO | 222,59 | 219,12 | 233,01 | %-2.72 |
 Aave | AAVE | 126,28 | 123,90 | 128,83 | %1.9 |
 PAX Gold | PAXG | 4.337,07 | 4.337,98 | 4.458,76 | %-2.44 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-1.26 |
 World Liberty Financial | WLFI | 0,056768 | 0,056508 | 0,058192 | %-2.24 |
 Mantle | MNT | 0,53 | 0,53 | 0,57 | %-5.63 |
 Morpho | MORPHO | 2,52 | 2,47 | 2,71 | %-4.73 |
 Pump.fun | PUMP | 0,004334 | 0,004232 | 0,004681 | %-1.65 |
 Sky | SKY | 0,072788 | 0,064163 | 0,072385 | %6.2 |
 Ondo | ONDO | 0,342781 | 0,338022 | 0,354489 | %-1.33 |
 Ethena | ENA | 0,157121 | 0,146424 | 0,166668 | %5.06 |
 Polkadot | DOT | 0,88 | 0,83 | 0,88 | %4.57 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.31 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.61 |
 Internet Computer | ICP | 2,50 | 2,38 | 2,51 | %4.12 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,95 | %-0.51 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,362784 | 0,355784 | 0,374543 | %-0.21 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.22 |
 Bitway | BTW | 0,426697 | 0,382385 | 0,445908 | %4.01 |
 Ethereum Classic | ETC | 7,29 | 7,19 | 7,39 | %-0.28 |
 Pi Network | PI | 0,091739 | 0,090835 | 0,091888 | %1.03 |
 POL (ex-MATIC) | POL | 0,090559 | 0,090003 | 0,093600 | %0.47 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 KuCoin | KCS | 7,01 | 6,92 | 7,30 | %-1.27 |
 Quant | QNT | 63,49 | 60,85 | 64,37 | %3.16 |
 Lighter | LIT | 3,65 | 3,53 | 3,88 | %1.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,90 | 7,87 | 8,15 | %-1.33 |
 JUST | JST | 0,102835 | 0,098849 | 0,102102 | %4.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.52 |
 Algorand | ALGO | 0,088651 | 0,085317 | 0,091106 | %3.58 |
 Cosmos Hub | ATOM | 1,48 | 1,46 | 1,51 | %0.08 |
 Venice Token | VVV | 16,06 | 15,89 | 17,39 | %-7.25 |
 Kaspa | KAS | 0,027284 | 0,026940 | 0,028459 | %-0.99 |
 Render | RENDER | 1,43 | 1,41 | 1,46 | %0.71 |
 Stable | STABLE | 0,028238 | 0,027398 | 0,029669 | %2.8 |
 Arbitrum | ARB | 0,107731 | 0,096517 | 0,119330 | %12.04 |
 Jupiter | JUP | 0,215211 | 0,211340 | 0,227511 | %-0.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Filecoin | FIL | 0,79 | 0,67 | 0,78 | %15.51 |
 Beldex | BDX | 0,078773 | 0,078625 | 0,079551 | %-0.98 |
 Official Trump | TRUMP | 2,29 | 2,27 | 2,47 | %-6.2 |
 Curve DAO | CRV | 0,376551 | 0,321160 | 0,371783 | %16.96 |
 Flare | FLR | 0,006678 | 0,006637 | 0,007321 | %-6.95 |
 PancakeSwap | CAKE | 1,80 | 1,80 | 1,90 | %-3.38 |
 VeChain | VET | 0,006694 | 0,006589 | 0,006861 | %-1.52 |
 Dash | DASH | 43,70 | 42,89 | 47,45 | %-4.86 |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,59 | %5.28 |
 XDC Network | XDC | 0,027531 | 0,027461 | 0,028104 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 0,376551 | %16,96 |
| Filecoin | FIL | 0,79 | %15,51 |
| Arbitrum | ARB | 0,107731 | %12,04 |
| Uniswap | UNI | 5,65 | %8,33 |
| Sky | SKY | 0,072788 | %6,20 |
| Ether.fi | ETHFI | 0,58 | %5,28 |
| Ethena | ENA | 0,157121 | %5,06 |
| Polkadot | DOT | 0,88 | %4,57 |
| Internet Computer | ICP | 2,50 | %4,12 |
| JUST | JST | 0,102835 | %4,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,114077 | %-8,11 |
| Venice Token | VVV | 16,06 | %-7,25 |
| Flare | FLR | 0,006678 | %-6,95 |
| Official Trump | TRUMP | 2,29 | %-6,20 |
| Mantle | MNT | 0,53 | %-5,63 |
| Dash | DASH | 43,70 | %-4,86 |
| Morpho | MORPHO | 2,52 | %-4,73 |
| Gram (prev. Toncoin) | GRAM | 1,32 | %-4,49 |
| Monero | XMR | 502,30 | %-4,47 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-3,93 |
