Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.700,00 | 77.648,00 | 79.220,00 |  %-0.28 |
 Ethereum | ETH | 2.494,36 | 2.433,13 | 2.500,90 |  %1.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 704,51 | 691,85 | 707,25 | %1.07 |
 XRP | XRP | 1,40 | 1,36 | 1,45 | %-3.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 99,73 | 95,23 | 98,34 | %2.49 |
 TRON | TRX | 0,336225 | 0,334217 | 0,339070 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,01 | %-3.55 |
 Hyperliquid | HYPE | 81,44 | 79,51 | 83,53 | %1.5 |
 Zcash | ZEC | 812,92 | 759,30 | 795,45 | %3.35 |
 Dogecoin | DOGE | 0,086573 | 0,083928 | 0,087046 | %-0.34 |
 Rain | RAIN | 0,017497 | 0,017077 | 0,018225 | %-4.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,52 | 11,09 | 11,49 | %1.21 |
 WhiteBIT Coin | WBT | 72,84 | 71,82 | 73,11 | %0.13 |
 LEO Token | LEO | 9,25 | 9,21 | 9,35 | %-0.83 |
 Monero | XMR | 437,48 | 428,84 | 449,65 | %-0.49 |
 Cardano | ADA | 0,210424 | 0,202803 | 0,212937 | %-0.83 |
 Stellar | XLM | 0,182934 | 0,178138 | 0,185664 | %-1.26 |
 Bitcoin Cash | BCH | 266,52 | 258,39 | 270,64 | %-0.09 |
 Canton | CC | 0,116486 | 0,114504 | 0,120479 | %-3.72 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 50,11 | 49,24 | 50,85 | %-0.86 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,37 | 1,45 | %-4.04 |
 Hedera | HBAR | 0,078013 | 0,076390 | 0,078719 | %-0.63 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,37 | 7,17 | 7,41 | %-0.28 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.7 |
 Sui | SUI | 0,75 | 0,73 | 0,77 | %-1.83 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058767 | 0,057113 | 0,059592 | %-0.19 |
 Tether Gold | XAUT | 4.597,08 | 4.576,32 | 4.651,36 | %-1.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 4,37 | 4,16 | 4,36 | %1.94 |
 MemeCore | M | 1,15 | 1,11 | 1,19 | %-1.85 |
 NEAR Protocol | NEAR | 1,88 | 1,81 | 1,90 | %-0.48 |
 OKB | OKB | 112,73 | 109,29 | 114,83 | %-1.1 |
 Bittensor | TAO | 232,15 | 225,21 | 237,36 | %-0.26 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.604,29 | 4.581,90 | 4.659,09 | %-1.28 |
 Aave | AAVE | 126,01 | 121,51 | 129,14 | %-0.86 |
 Aster | ASTER | 0,72 | 0,68 | 0,72 | %2.17 |
 Pump.fun | PUMP | 0,004813 | 0,004452 | 0,004919 | %5.65 |
 World Liberty Financial | WLFI | 0,058354 | 0,057448 | 0,059614 | %0.24 |
 Ondo | ONDO | 0,369653 | 0,355878 | 0,370735 | %0.42 |
 Morpho | MORPHO | 2,54 | 2,42 | 2,59 | %1.09 |
 Mantle | MNT | 0,50 | 0,487858 | 0,52 | %-2.79 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.62 |
 Sky | SKY | 0,068527 | 0,066659 | 0,069984 | %2.25 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.47 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,86 | 0,83 | 0,86 | %-0.67 |
 Worldcoin | WLD | 0,396744 | 0,382475 | 0,400857 | %2.38 |
 Ethena | ENA | 0,143820 | 0,135125 | 0,144953 | %-0.9 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,91 | %-0.31 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,38 | 2,33 | 2,42 | %-0.47 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,79 | 7,50 | 7,90 | %0.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.19 |
 POL (ex-MATIC) | POL | 0,107608 | 0,106626 | 0,124520 | %-12.05 |
 Bitway | BTW | 0,417725 | 0,383705 | 0,433684 | %0.11 |
 Pi Network | PI | 0,090229 | 0,088769 | 0,090901 | %0.31 |
 KuCoin | KCS | 7,26 | 7,09 | 7,28 | %0.01 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,76 | 60,76 | 63,80 | %-1.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.19 |
 NEXO | NEXO | 0,88 | 0,82 | 0,88 | %3.72 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Lighter | LIT | 3,47 | 3,18 | 3,44 | %4.56 |
 Gate | GT | 7,95 | 7,81 | 7,98 | %0.88 |
 Venice Token | VVV | 17,72 | 16,57 | 17,81 | %0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,100448 | 0,098588 | 0,100638 | %1.14 |
 Algorand | ALGO | 0,089180 | 0,087023 | 0,090983 | %-0.61 |
 Cosmos Hub | ATOM | 1,50 | 1,48 | 1,57 | %-2.27 |
 Render | RENDER | 1,51 | 1,46 | 1,54 | %-0.62 |
 Kaspa | KAS | 0,027778 | 0,026700 | 0,027923 | %-0.18 |
 Jupiter | JUP | 0,216027 | 0,208193 | 0,224980 | %0.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Stable | STABLE | 0,027169 | 0,026124 | 0,029059 | %-5.79 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.04 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,080817 | 0,080451 | 0,082617 | %-2.03 |
 Arbitrum | ARB | 0,090619 | 0,088218 | 0,094152 | %-2.97 |
 Pudgy Penguins | PENGU | 0,009432 | 0,008793 | 0,009668 | %-1.92 |
 Filecoin | FIL | 0,70 | 0,69 | 0,72 | %-1.75 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,58 | %1.62 |
 Official Trump | TRUMP | 2,26 | 2,13 | 2,31 | %1.48 |
 Flare | FLR | 0,006500 | 0,006319 | 0,006620 | %-1.72 |
 PancakeSwap | CAKE | 1,73 | 1,70 | 1,75 | %0.45 |
 XDC Network | XDC | 0,027637 | 0,027156 | 0,028779 | %-4.25 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004813 | %5,65 |
| Lighter | LIT | 3,47 | %4,56 |
| NEXO | NEXO | 0,88 | %3,72 |
| Zcash | ZEC | 812,92 | %3,35 |
| Solana | SOL | 99,73 | %2,49 |
| Worldcoin | WLD | 0,396744 | %2,38 |
| Sky | SKY | 0,068527 | %2,25 |
| Aster | ASTER | 0,72 | %2,17 |
| Uniswap | UNI | 4,37 | %1,94 |
| Ethereum | ETH | 2.494,36 | %1,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,107608 | %-12,05 |
| Stable | STABLE | 0,027169 | %-5,79 |
| Rain | RAIN | 0,017497 | %-4,30 |
| XDC Network | XDC | 0,027637 | %-4,25 |
| Gram (prev. Toncoin) | GRAM | 1,40 | %-4,04 |
| Canton | CC | 0,116486 | %-3,72 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-3,55 |
| XRP | XRP | 1,40 | %-3,10 |
| Arbitrum | ARB | 0,090619 | %-2,97 |
| Mantle | MNT | 0,50 | %-2,79 |
