Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.077,00 | 3.737.705,00 | 3.813.350,00 |  %0.77 |
 Ethereum | ETH | 120.568,00 | 117.122,00 | 120.998,00 | %2.74 |
 Tether | USDT | 48,14 | 48,13 | 48,14 | %0.05 |
 BNB | BNB | 34.061,00 | 33.303,00 | 34.044,00 | %2.09 |
 XRP | XRP | 68,50 | 65,47 | 69,80 |  %-0.54 |
 USDC | USDC | 48,14 | 48,13 | 48,14 | %0.05 |
 Solana | SOL | 4.904,17 | 4.584,07 | 4.849,83 | %5.65 |
 TRON | TRX | 16,17 | 16,09 | 16,32 | %0.03 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 48,80 | %-3.42 |
 Hyperliquid | HYPE | 3.969,77 | 3.827,34 | 4.021,05 | %4.01 |
 Zcash | ZEC | 39.322,00 | 36.550,00 | 39.206,00 | %6.43 |
 Dogecoin | DOGE | 4,22 | 4,04 | 4,19 | %2.34 |
 Rain | RAIN | 0,84 | 0,82 | 0,88 | %-3.45 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.05 |
 Chainlink | LINK | 558,85 | 533,87 | 557,12 | %3.12 |
 WhiteBIT Coin | WBT | 3.521,29 | 3.457,10 | 3.521,42 | %1.13 |
 LEO Token | LEO | 444,47 | 443,32 | 450,20 | %-1.02 |
 Monero | XMR | 21.064,00 | 20.643,00 | 21.644,00 | %-0.09 |
 Cardano | ADA | 10,23 | 9,76 | 10,25 | %1.82 |
 Stellar | XLM | 8,93 | 8,57 | 8,94 | %1.82 |
 Bitcoin Cash | BCH | 12.941,82 | 12.437,86 | 13.027,84 | %1.37 |
 Canton | CC | 5,65 | 5,51 | 5,80 | %-1.62 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.06 |
 USD1 | USD1 | 48,13 | 48,10 | 48,13 | %0.09 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,13 | %0.05 |
 Litecoin | LTC | 2.428,28 | 2.370,33 | 2.447,75 | %1.21 |
 Gram (prev. Toncoin) | GRAM | 67,61 | 65,84 | 69,99 | %-2.26 |
 Hedera | HBAR | 3,79 | 3,68 | 3,79 | %1.24 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.05 |
 Avalanche | AVAX | 358,17 | 345,27 | 356,88 | %1.69 |
 Shiba Inu | SHIB | 0,000258 | 0,000247 | 0,000258 | %2.07 |
 Sui | SUI | 36,86 | 34,97 | 37,03 | %1.31 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Cronos | CRO | 2,86 | 2,75 | 2,87 | %1.42 |
 Tether Gold | XAUT | 221.882,00 | 220.288,00 | 223.900,00 | %-0.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.05 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.04 |
 Uniswap | UNI | 210,95 | 200,11 | 211,51 | %2.9 |
 MemeCore | M | 54,70 | 53,34 | 57,05 | %-2.73 |
 NEAR Protocol | NEAR | 91,37 | 87,15 | 91,64 | %2.18 |
 OKB | OKB | 5.458,56 | 5.260,61 | 5.527,43 | %0.64 |
 Bittensor | TAO | 11.300,07 | 10.840,81 | 11.425,86 | %2.47 |
 Ondo US Dollar Yield | USDY | 54,92 | 54,67 | 55,14 | %0.18 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.05 |
 PAX Gold | PAXG | 222.134,00 | 220.557,00 | 224.272,00 | %-0.65 |
 Aave | AAVE | 6.112,60 | 5.849,05 | 6.216,31 | %0.72 |
 Aster | ASTER | 34,81 | 32,77 | 34,86 | %3.77 |
 Pump.fun | PUMP | 0,235631 | 0,214325 | 0,236767 | %8.9 |
 World Liberty Financial | WLFI | 2,84 | 2,77 | 2,87 | %2.12 |
 Ondo | ONDO | 18,05 | 17,13 | 17,87 | %3.29 |
 Mantle | MNT | 24,31 | 23,48 | 24,91 | %-2.22 |
 Morpho | MORPHO | 122,07 | 116,47 | 124,77 | %1.65 |
 Pepe | PEPE | 0,000186 | 0,000176 | 0,000187 | %1.18 |
 Sky | SKY | 3,32 | 3,21 | 3,37 | %3.45 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.51 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.06 |
 Worldcoin | WLD | 19,97 | 18,41 | 19,30 | %8.42 |
 Polkadot | DOT | 42,13 | 40,00 | 41,41 | %2.9 |
 Ethena | ENA | 7,12 | 6,50 | 7,00 | %3.4 |
 Bitget Token | BGB | 92,75 | 90,78 | 92,18 | %0.81 |
 Falcon USD | USDF | 47,96 | 47,91 | 48,01 | %0.05 |
 Internet Computer | ICP | 115,65 | 111,95 | 116,45 | %1.14 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.07 |
 United Stables | U | 48,11 | 48,09 | 48,11 | %0.05 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.04 |
 Ethereum Classic | ETC | 379,40 | 361,05 | 380,46 | %3.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,67 | 56,83 | %-0.09 |
 POL (ex-MATIC) | POL | 5,31 | 5,13 | 5,99 | %-9.5 |
 Bitway | BTW | 19,22 | 18,47 | 20,88 | %-1.83 |
 Pi Network | PI | 4,35 | 4,27 | 4,38 | %1.28 |
 KuCoin | KCS | 351,24 | 341,11 | 350,69 | %1.53 |
 Blockchain Capital | BCAP | 5.114,50 | 5.114,50 | 5.114,50 | %0.05 |
 Quant | QNT | 3.037,99 | 2.924,65 | 3.071,32 | %-0.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,29 | 59,45 | %-0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,63 | 53,63 | %0.05 |
 NEXO | NEXO | 42,03 | 39,51 | 42,40 | %4.48 |
 Lighter | LIT | 167,61 | 152,98 | 168,39 | %6.26 |
 Gate | GT | 386,44 | 375,98 | 383,96 | %2.02 |
 Venice Token | VVV | 855,49 | 797,79 | 863,18 | %2.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,68 | 538,63 | 538,68 | %0.06 |
 JUST | JST | 4,84 | 4,75 | 4,85 | %1.3 |
 Algorand | ALGO | 4,34 | 4,19 | 4,38 | %1.26 |
 Cosmos Hub | ATOM | 72,82 | 71,47 | 75,35 | %-0.56 |
 Render | RENDER | 73,84 | 70,51 | 74,05 | %2.61 |
 Kaspa | KAS | 1,35 | 1,29 | 1,34 | %1.21 |
 Jupiter | JUP | 10,60 | 10,02 | 10,83 | %4.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.06 |
 GHO | GHO | 48,10 | 48,07 | 48,11 | %0.1 |
 Stable | STABLE | 1,30 | 1,26 | 1,40 | %-6.52 |
 YLDS | YLDS | 48,14 | 48,13 | 48,14 | %0.06 |
 Beldex | BDX | 3,90 | 3,87 | 3,98 | %-1.8 |
 Arbitrum | ARB | 4,47 | 4,25 | 4,53 | %0.9 |
 Pudgy Penguins | PENGU | 0,461991 | 0,423267 | 0,465388 | %2.3 |
 Filecoin | FIL | 34,46 | 33,25 | 34,88 | %0.71 |
 Ether.fi | ETHFI | 27,90 | 26,60 | 28,15 | %4.81 |
 Official Trump | TRUMP | 112,61 | 102,52 | 111,34 | %7.75 |
 VeChain | VET | 0,319934 | 0,267141 | 0,308810 | %17 |
 Flare | FLR | 0,312836 | 0,304170 | 0,318643 | %-1.29 |
 SPX6900 | SPX | 29,20 | 24,43 | 28,44 | %18.53 |
 PancakeSwap | CAKE | 83,54 | 81,65 | 84,13 | %1.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 29,20 | %18,53 |
| VeChain | VET | 0,319934 | %17,00 |
| Pump.fun | PUMP | 0,235631 | %8,90 |
| Worldcoin | WLD | 19,97 | %8,42 |
| Official Trump | TRUMP | 112,61 | %7,75 |
| Zcash | ZEC | 39.322,00 | %6,43 |
| Lighter | LIT | 167,61 | %6,26 |
| Solana | SOL | 4.904,17 | %5,65 |
| Ether.fi | ETHFI | 27,90 | %4,81 |
| Jupiter | JUP | 10,60 | %4,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,31 | %-9,50 |
| Stable | STABLE | 1,30 | %-6,52 |
| Rain | RAIN | 0,84 | %-3,45 |
| Figure Heloc | FIGR_HELOC | 48,27 | %-3,42 |
| MemeCore | M | 54,70 | %-2,73 |
| Gram (prev. Toncoin) | GRAM | 67,61 | %-2,26 |
| Mantle | MNT | 24,31 | %-2,22 |
| Bitway | BTW | 19,22 | %-1,83 |
| Beldex | BDX | 3,90 | %-1,80 |
| Canton | CC | 5,65 | %-1,62 |
