Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.831,00 | 76.546,00 | 78.510,00 |  %-1.5 |
 Ethereum | ETH | 2.448,25 | 2.410,22 | 2.482,52 | %-0.49 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 711,82 | 704,72 | 725,75 | %-1.26 |
 XRP | XRP | 1,34 | 1,33 | 1,39 | %-2.95 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.02 |
 Solana | SOL | 99,17 | 98,59 | 102,12 | %-1.9 |
 TRON | TRX | 0,340567 | 0,338163 | 0,340962 | %0.46 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.98 |
 Zcash | ZEC | 1.069,88 | 1.066,89 | 1.251,61 | %-12.26 |
 Hyperliquid | HYPE | 78,61 | 78,29 | 84,37 | %-5.73 |
 Dogecoin | DOGE | 0,083279 | 0,082747 | 0,086121 | %-2.44 |
 Rain | RAIN | 0,015706 | 0,015688 | 0,016422 | %-2.9 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 506,36 | 498,40 | 517,98 | %-0.85 |
 WhiteBIT Coin | WBT | 79,56 | 79,19 | 81,04 | %-1.23 |
 Chainlink | LINK | 11,48 | 11,42 | 11,88 | %-2.4 |
 LEO Token | LEO | 9,10 | 9,07 | 9,23 | %-1.1 |
 Cardano | ADA | 0,206035 | 0,204316 | 0,214930 | %-2.26 |
 Stellar | XLM | 0,175405 | 0,174476 | 0,181305 | %-2.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 226,39 | 223,10 | 252,30 | %-9.37 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 52,66 | 51,68 | 53,00 | %-0.03 |
 Canton | CC | 0,097295 | 0,097651 | 0,105200 | %-5.7 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,38 | %-1.23 |
 Uniswap | UNI | 5,97 | 5,86 | 6,12 | %-0.21 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,075092 | 0,074622 | 0,077214 | %-1.62 |
 Avalanche | AVAX | 7,45 | 7,42 | 7,86 | %-3.7 |
 NEAR Protocol | NEAR | 2,40 | 2,38 | 2,55 | %-1.33 |
 Sui | SUI | 0,73 | 0,73 | 0,77 | %-3.73 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.74 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056548 | 0,055860 | 0,058227 | %-2.45 |
 Tether Gold | XAUT | 4.328,24 | 4.312,62 | 4.423,18 | %-1.82 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,14 | 1,14 | 1,23 | %-6.04 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 108,93 | 108,66 | 113,60 | %-3.27 |
 Bittensor | TAO | 234,09 | 234,03 | 257,77 | %-6.81 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.2 |
 Polkadot | DOT | 1,12 | 1,07 | 1,14 | %0.92 |
 Aster | ASTER | 0,70 | 0,69 | 0,73 | %-2.7 |
 Mantle | MNT | 0,57 | 0,57 | 0,60 | %-4.24 |
 Aave | AAVE | 121,62 | 120,57 | 125,87 | %-2.08 |
 PAX Gold | PAXG | 4.335,52 | 4.316,98 | 4.427,77 | %-1.74 |
 World Liberty Financial | WLFI | 0,056672 | 0,055175 | 0,056977 | %0.57 |
 Ondo | ONDO | 0,344783 | 0,342359 | 0,361142 | %-3.15 |
 Morpho | MORPHO | 2,27 | 2,23 | 2,37 | %-0.74 |
 Internet Computer | ICP | 2,78 | 2,70 | 2,83 | %1.97 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.44 |
 Pump.fun | PUMP | 0,003642 | 0,003621 | 0,004124 | %-10.04 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.15 |
 Ethena | ENA | 0,144400 | 0,142841 | 0,152032 | %-3.32 |
 Worldcoin | WLD | 0,397766 | 0,395023 | 0,417630 | %-1.99 |
 Sky | SKY | 0,060133 | 0,058015 | 0,061342 | %0.27 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.71 |
 Bitget Token | BGB | 1,93 | 1,92 | 1,98 | %-0.59 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.23 |
 Bitway | BTW | 0,489125 | 0,448548 | 0,51 | %7.15 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,56 | 7,56 | 7,97 | %-4.02 |
 Venice Token | VVV | 24,01 | 22,72 | 25,60 | %4.18 |
 Lighter | LIT | 4,34 | 4,29 | 4,70 | %-6.49 |
 Pi Network | PI | 0,095457 | 0,094509 | 0,097575 | %0.48 |
 Gate | GT | 9,31 | 8,94 | 9,51 | %2.82 |
 POL (ex-MATIC) | POL | 0,092178 | 0,090625 | 0,097999 | %-4.36 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Kaspa | KAS | 0,034995 | 0,034856 | 0,039281 | %-2.66 |
 Arbitrum | ARB | 0,143595 | 0,139707 | 0,153242 | %-2.17 |
 Cosmos Hub | ATOM | 1,80 | 1,75 | 1,89 | %-2.1 |
 KuCoin | KCS | 6,87 | 6,83 | 7,01 | %-1.15 |
 Quant | QNT | 64,33 | 64,29 | 67,78 | %-4.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.23 |
 JUST | JST | 0,103726 | 0,103355 | 0,105928 | %-1.28 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.05 |
 Algorand | ALGO | 0,090651 | 0,090830 | 0,101000 | %-6.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,029428 | 0,028525 | 0,030465 | %3.46 |
 Jupiter | JUP | 0,227341 | 0,220170 | 0,234191 | %-0.68 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,39 | 1,38 | 1,46 | %-2.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Dash | DASH | 54,62 | 53,95 | 58,27 | %-4.35 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 PancakeSwap | CAKE | 2,13 | 2,07 | 2,20 | %-2.23 |
 Ether.fi | ETHFI | 0,67 | 0,61 | 0,72 | %10.6 |
 Filecoin | FIL | 0,78 | 0,78 | 0,82 | %-3.08 |
 VeChain | VET | 0,007447 | 0,007459 | 0,008416 | %-2.63 |
 Beldex | BDX | 0,076708 | 0,076409 | 0,077185 | %0.44 |
 Injective | INJ | 5,94 | 5,75 | 6,14 | %-1.05 |
 Aptos | APT | 0,66 | 0,61 | 0,66 | %6 |
 XDC Network | XDC | 0,028115 | 0,027914 | 0,028855 | %-0.87 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,67 | %10,60 |
| Bitway | BTW | 0,489125 | %7,15 |
| Aptos | APT | 0,66 | %6,00 |
| Venice Token | VVV | 24,01 | %4,18 |
| Stable | STABLE | 0,029428 | %3,46 |
| Gate | GT | 9,31 | %2,82 |
| Internet Computer | ICP | 2,78 | %1,97 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,98 |
| Polkadot | DOT | 1,12 | %0,92 |
| World Liberty Financial | WLFI | 0,056672 | %0,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.069,88 | %-12,26 |
| Pump.fun | PUMP | 0,003642 | %-10,04 |
| Bitcoin Cash | BCH | 226,39 | %-9,37 |
| Bittensor | TAO | 234,09 | %-6,81 |
| Algorand | ALGO | 0,090651 | %-6,76 |
| Lighter | LIT | 4,34 | %-6,49 |
| MemeCore | M | 1,14 | %-6,04 |
| Hyperliquid | HYPE | 78,61 | %-5,73 |
| Canton | CC | 0,097295 | %-5,70 |
| Pepe | PEPE | 0,000003 | %-4,71 |
