Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.650.233,00 | 4.611.795,00 | 4.651.726,00 | 0.58% |
 Ethereum | ETH | 163.831,00 | 162.185,00 | 164.214,00 | 1.01% |
 Tether | USDT | 42,00 | 42,00 | 42,04 | -0.03% |
 XRP | XRP | 106,25 | 104,24 | 106,12 | 1.04% |
 BNB | BNB | 45.886,00 | 45.484,00 | 46.074,00 | 0.58% |
 Solana | SOL | 7.878,37 | 7.739,15 | 7.888,65 | 1.08% |
 USDC | USDC | 42,00 | 42,00 | 42,03 | -0.05% |
 Lido Staked Ether | STETH | 163.747,00 | 162.098,00 | 164.060,00 | 1.02% |
 Dogecoin | DOGE | 7,89 | 7,81 | 7,91 | 0.59% |
 TRON | TRX | 12,45 | 12,42 | 12,52 | 0.01% |
 Cardano | ADA | 25,88 | 25,47 | 25,91 | 0.63% |
 Wrapped stETH | WSTETH | 199.459,00 | 197.436,00 | 199.958,00 | 1.02% |
 Wrapped Bitcoin | WBTC | 4.645.844,00 | 4.607.989,00 | 4.652.350,00 | 0.46% |
 Wrapped Beacon ETH | WBETH | 177.132,00 | 175.115,00 | 177.565,00 | 1.07% |
 Figure Heloc | FIGR_HELOC | 42,75 | 42,65 | 44,14 | -2.66% |
 Chainlink | LINK | 736,73 | 717,40 | 736,18 | 1.46% |
 Hyperliquid | HYPE | 1.806,61 | 1.783,71 | 1.858,05 | -1.62% |
 Bitcoin Cash | BCH | 23.173,00 | 22.987,00 | 23.531,00 | 0.81% |
 Wrapped eETH | WEETH | 176.913,00 | 175.067,00 | 177.290,00 | 1.05% |
 Stellar | XLM | 12,89 | 12,70 | 12,91 | 0.72% |
 Ethena USDe | USDE | 41,99 | 41,96 | 42,02 | 0.02% |
 USDS | USDS | 42,00 | 41,99 | 42,08 | -0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,00 | 41,99 | 42,08 | -0.01% |
 LEO Token | LEO | 403,65 | 399,44 | 403,98 | 0.49% |
 Sui | SUI | 100,08 | 98,84 | 100,82 | 0.47% |
 WETH | WETH | 163.838,00 | 162.114,00 | 164.209,00 | 1.06% |
 Hedera | HBAR | 8,23 | 8,19 | 8,48 | -2.7% |
 Avalanche | AVAX | 794,80 | 774,33 | 795,14 | 2.64% |
 Coinbase Wrapped BTC | CBBTC | 4.648.216,00 | 4.611.361,00 | 4.650.642,00 | 0.48% |
 Litecoin | LTC | 4.229,32 | 4.117,01 | 4.265,58 | 2.45% |
 WhiteBIT Coin | WBT | 2.194,10 | 1.967,73 | 2.203,06 | 10.28% |
 Zcash | ZEC | 17.598,63 | 16.599,45 | 18.548,26 | -4.4% |
 Monero | XMR | 14.891,66 | 14.259,75 | 14.887,87 | 3.43% |
 Shiba Inu | SHIB | 0,000429 | 0,000423 | 0,000431 | 1.34% |
 Toncoin | TON | 97,61 | 95,91 | 98,34 | 0.23% |
 Cronos | CRO | 6,11 | 6,10 | 6,22 | -1.25% |
 USDT0 | USDT0 | 42,00 | 41,97 | 42,05 | -0.05% |
 Ethena Staked USDe | SUSDE | 50,47 | 50,44 | 50,59 | -0.05% |
 Bittensor | TAO | 21.340,00 | 20.364,00 | 22.494,00 | -2.62% |
 Mantle | MNT | 61,15 | 59,38 | 61,14 | 0.97% |
 Dai | DAI | 41,99 | 41,98 | 42,07 | -0.04% |
 Polkadot | DOT | 126,15 | 121,52 | 126,20 | 3.81% |
 MemeCore | M | 101,32 | 100,90 | 106,24 | -2.33% |
 World Liberty Financial | WLFI | 5,79 | 5,69 | 5,86 | -0.34% |
 Uniswap | UNI | 248,04 | 243,02 | 247,88 | 2.07% |
 sUSDS | SUSDS | 45,14 | 45,01 | 45,33 | 0.03% |
 Aave | AAVE | 9.488,29 | 9.318,71 | 9.526,91 | 0.11% |
 Bitget Token | BGB | 191,24 | 189,76 | 191,24 | 0.09% |
 OKB | OKB | 6.112,99 | 5.903,46 | 6.159,67 | 1.12% |
 USD1 | USD1 | 41,97 | 41,96 | 42,00 | -0.02% |
 Pepe | PEPE | 0,000283 | 0,000278 | 0,000283 | 1.72% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,01 | 42,01 | 42,04 | -0.06% |
 PayPal USD | PYUSD | 42,00 | 42,00 | 42,07 | -0.08% |
 Ethena | ENA | 16,48 | 15,97 | 16,73 | 0.97% |
 NEAR Protocol | NEAR | 91,87 | 89,59 | 91,82 | 2.54% |
 Jito Staked SOL | JITOSOL | 9.759,62 | 9.592,58 | 9.783,00 | 1.04% |
 Ethereum Classic | ETC | 692,45 | 679,60 | 693,98 | 1.89% |
 Wrapped SOL | SOL | 7.877,27 | 7.737,52 | 7.894,86 | 0.98% |
 Aptos | APT | 142,29 | 136,98 | 142,35 | 3.87% |
 Binance-Peg WETH | WETH | 163.776,00 | 162.096,00 | 164.230,00 | 0.99% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 228,31 | 226,65 | 228,69 | 0.42% |
 Ondo | ONDO | 29,66 | 29,01 | 29,82 | 2.24% |
 Falcon USD | USDF | 41,90 | 41,77 | 42,09 | 0.05% |
 Tether Gold | XAUT | 167.767,00 | 167.726,00 | 168.948,00 | -0.48% |
 Pi Network | PI | 10,55 | 10,29 | 10,57 | -0.14% |
 POL (ex-MATIC) | POL | 8,16 | 7,84 | 8,19 | 4.16% |
 Worldcoin | WLD | 36,11 | 35,42 | 37,38 | 1.95% |
 Aster | ASTER | 40,55 | 40,09 | 41,44 | -1.68% |
 Internet Computer | ICP | 146,48 | 130,17 | 152,56 | 12.53% |
 USDtb | USDTB | 42,00 | 41,97 | 42,11 | -0.01% |
 KuCoin | KCS | 564,38 | 557,37 | 565,37 | 0.42% |
 Rocket Pool ETH | RETH | 188.160,00 | 186.133,00 | 188.543,00 | 1.06% |
 Arbitrum | ARB | 13,13 | 12,57 | 13,13 | 4.43% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | -0.34% |
 Binance Staked SOL | BNSOL | 8.517,42 | 8.361,32 | 8.527,49 | 1.07% |
 Pump.fun | PUMP | 0,196180 | 0,187554 | 0,201828 | 1.87% |
 Algorand | ALGO | 7,57 | 7,42 | 7,60 | 1% |
 Gate | GT | 566,27 | 542,33 | 573,89 | 2.53% |
 Official Trump | TRUMP | 319,83 | 319,40 | 343,76 | -6.56% |
 Kinetiq Staked HYPE | KHYPE | 1.816,22 | 1.792,88 | 1.870,07 | -1.57% |
 Kelp DAO Restaked ETH | RSETH | 172.436,00 | 171.424,00 | 173.244,00 | 0.41% |
 StakeWise Staked ETH | OSETH | 173.037,00 | 171.305,00 | 173.071,00 | 0.96% |
 Cosmos Hub | ATOM | 128,09 | 125,49 | 128,04 | 1.56% |
 Kaspa | KAS | 2,25 | 2,21 | 2,27 | 0.96% |
 Story | IP | 186,15 | 185,58 | 195,80 | -0.06% |
 VeChain | VET | 0,68 | 0,67 | 0,69 | 1.91% |
 Liquid Staked ETH | LSETH | 176.161,00 | 174.020,00 | 176.435,00 | 1.2% |
 syrupUSDT | SYRUPUSDT | 46,25 | 46,22 | 46,27 | 0.06% |
 Provenance Blockchain | HASH | 1,14 | 1,13 | 1,25 | -7.93% |
 Lombard Staked BTC | LBTC | 4.645.656,00 | 4.608.376,00 | 4.658.743,00 | 0.45% |
 Jupiter | JUP | 17,44 | 16,85 | 17,52 | 1.42% |
 PAX Gold | PAXG | 167.979,00 | 167.871,00 | 168.754,00 | -0.12% |
 syrupUSDC | SYRUPUSDC | 47,63 | 47,62 | 47,67 | -0.03% |
 Wrapped BNB | WBNB | 45.882,00 | 45.471,00 | 46.086,00 | 0.57% |
 BFUSD | BFUSD | 42,00 | 42,00 | 42,03 | -0.03% |
 Sky | SKY | 2,36 | 2,34 | 2,37 | 0.13% |
 Flare | FLR | 0,68 | 0,66 | 0,69 | 0.27% |
 Sei | SEI | 8,33 | 8,05 | 8,34 | 2.46% |
 Renzo Restaked ETH | EZETH | 174.078,00 | 172.356,00 | 174.460,00 | 0.99% |
 Render | RENDER | 98,77 | 94,77 | 99,03 | 4.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 146,48 | 12,81% |
| WhiteBIT Coin | WBT | 2.194,10 | 10,13% |
| Arbitrum | ARB | 13,13 | 4,47% |
| POL (ex-MATIC) | POL | 8,16 | 4,41% |
| Render | RENDER | 98,77 | 4,20% |
| Aptos | APT | 142,29 | 3,90% |
| Polkadot | DOT | 126,15 | 3,85% |
| Monero | XMR | 14.891,66 | 3,06% |
| Gate | GT | 566,27 | 2,55% |
| Avalanche | AVAX | 794,80 | 2,52% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 146,48 | 12,53% |
| WhiteBIT Coin | WBT | 2.194,10 | 10,28% |
| Arbitrum | ARB | 13,13 | 4,43% |
| Render | RENDER | 98,77 | 4,22% |
| POL (ex-MATIC) | POL | 8,16 | 4,16% |
| Aptos | APT | 142,29 | 3,87% |
| Polkadot | DOT | 126,15 | 3,81% |
| Monero | XMR | 14.891,66 | 3,43% |
| Avalanche | AVAX | 794,80 | 2,64% |
| NEAR Protocol | NEAR | 91,87 | 2,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,14 | -7,93% |
| Official Trump | TRUMP | 319,83 | -6,56% |
| Zcash | ZEC | 17.598,63 | -4,40% |
| Hedera | HBAR | 8,23 | -2,70% |
| Figure Heloc | FIGR_HELOC | 42,75 | -2,66% |
| Bittensor | TAO | 21.340,00 | -2,62% |
| MemeCore | M | 101,32 | -2,33% |
| Aster | ASTER | 40,55 | -1,68% |
| Hyperliquid | HYPE | 1.806,61 | -1,62% |
| Kinetiq Staked HYPE | KHYPE | 1.816,22 | -1,57% |