Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.035.003,00 | 3.015.741,00 | 3.112.521,00 |  %-1 |
 Ethereum | ETH | 87.982,00 | 87.495,00 | 90.289,00 | %-0.8 |
 Tether | USDT | 47,30 | 47,30 | 47,32 |  %0 |
 BNB | BNB | 26.704,00 | 26.353,00 | 27.017,00 | %-0.3 |
 USDC | USDC | 47,33 | 47,32 | 47,34 | %0 |
 XRP | XRP | 51,56 | 51,36 | 53,05 | %-1.2 |
 Solana | SOL | 3.480,25 | 3.484,74 | 3.613,82 | %-2.6 |
 TRON | TRX | 15,65 | 15,53 | 15,72 | %1.2 |
 Figure Heloc | FIGR_HELOC | 47,40 | 47,40 | 49,34 | %0.1 |
 WhiteBIT Coin | WBT | 2.644,83 | 2.631,54 | 2.700,25 | %-1.1 |
 Hyperliquid | HYPE | 2.714,38 | 2.707,83 | 2.796,95 | %0.2 |
 Dogecoin | DOGE | 3,26 | 3,23 | 3,32 | %-0.1 |
 USDS | USDS | 47,34 | 47,33 | 47,35 | %0 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %1 |
 LEO Token | LEO | 456,50 | 428,39 | 460,42 | %-0.8 |
 Zcash | ZEC | 23.306,00 | 23.152,00 | 24.289,00 | %-1 |
 Monero | XMR | 17.156,44 | 16.607,64 | 17.378,89 | %2.7 |
 Chainlink | LINK | 393,78 | 392,58 | 405,65 | %-1.5 |
 Cardano | ADA | 7,73 | 7,71 | 8,01 | %-3.6 |
 Stellar | XLM | 8,41 | 8,36 | 8,75 | %-2.6 |
 Dai | DAI | 47,34 | 47,33 | 47,35 | %0 |
 Canton | CC | 5,58 | 5,57 | 5,82 | %-3.5 |
 Bitcoin Cash | BCH | 9.910,79 | 9.851,20 | 10.078,83 | %-0.1 |
 USD1 | USD1 | 47,28 | 47,27 | 47,30 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,43 | 68,03 | 69,78 | %0.5 |
 Ethena USDe | USDE | 47,32 | 47,31 | 47,34 | %0 |
 Litecoin | LTC | 2.188,54 | 2.176,78 | 2.241,55 | %-1.5 |
 Global Dollar | USDG | 47,35 | 47,26 | 47,48 | %0 |
 Hedera | HBAR | 3,42 | 3,33 | 3,44 | %0.8 |
 Circle USYC | USYC | 53,48 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,59 | 33,48 | 35,44 | %-4.5 |
 Avalanche | AVAX | 295,22 | 291,38 | 298,76 | %-0.6 |
 Cronos | CRO | 2,68 | 2,67 | 2,72 | %-0.7 |
 PayPal USD | PYUSD | 47,34 | 47,32 | 47,34 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,34 | 47,34 | %0 |
 Tether Gold | XAUT | 191.607,00 | 190.373,00 | 192.957,00 | %0 |
 Shiba Inu | SHIB | 0,000197 | 0,000194 | 0,000198 | %1.5 |
 Uniswap | UNI | 181,24 | 176,77 | 183,25 | %1.8 |
 NEAR Protocol | NEAR | 85,61 | 85,02 | 90,64 | %-3.3 |
 Ondo US Dollar Yield | USDY | 53,80 | 53,68 | 53,94 | %0 |
 Ondo | ONDO | 18,40 | 18,09 | 19,24 | %-3.1 |
 Bittensor | TAO | 9.012,43 | 8.872,33 | 9.219,24 | %-1.4 |
 World Liberty Financial | WLFI | 2,70 | 2,66 | 2,79 | %-4.4 |
 PAX Gold | PAXG | 191.581,00 | 190.268,00 | 192.796,00 | %0 |
 OKB | OKB | 3.882,02 | 3.855,94 | 3.901,82 | %0.5 |
 Aster | ASTER | 29,91 | 29,30 | 30,29 | %2 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000088 | %0.8 |
 MemeCore | M | 56,99 | 53,72 | 58,49 | %5.3 |
 Ripple USD | RLUSD | 47,35 | 47,34 | 47,36 | %0 |
 USDD | USDD | 47,30 | 47,28 | 47,32 | %0 |
 Aave | AAVE | 4.413,73 | 4.427,46 | 4.577,44 | %-1.8 |
 Falcon USD | USDF | 47,13 | 47,13 | 47,17 | %-0.1 |
 Polkadot | DOT | 38,05 | 37,40 | 38,76 | %-1.1 |
 Worldcoin | WLD | 17,14 | 17,24 | 18,30 | %-3.5 |
 Mantle | MNT | 19,36 | 19,23 | 19,56 | %0.6 |
 Sky | SKY | 2,70 | 2,67 | 2,91 | %-6 |
 BFUSD | BFUSD | 47,25 | 47,24 | 47,27 | %0 |
 Morpho | MORPHO | 91,45 | 91,19 | 94,41 | %-1.7 |
 Internet Computer | ICP | 100,92 | 100,71 | 103,64 | %-0.8 |
 Bitget Token | BGB | 78,23 | 77,75 | 79,29 | %-0.8 |
 Pepe | PEPE | 0,000128 | 0,000127 | 0,000133 | %-2 |
 USDGO | USDGO | 47,34 | 47,34 | 47,36 | %0 |
 United Stables | U | 47,33 | 47,32 | 47,34 | %0 |
 Ethereum Classic | ETC | 309,78 | 311,21 | 324,36 | %-3.5 |
 Audiera | BEAT | 154,50 | 132,45 | 174,77 | %6.8 |
 Blockchain Capital | BCAP | 5.027,77 | 5.027,77 | 5.027,77 | %0 |
 Stable | STABLE | 1,80 | 1,76 | 1,85 | %0.2 |
 Quant | QNT | 3.021,57 | 2.960,06 | 3.048,71 | %1.3 |
 Pi Network | PI | 3,92 | 3,87 | 4,13 | %-3 |
 KuCoin | KCS | 305,94 | 305,06 | 314,78 | %-1.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,57 | 52,57 | %0 |
 JUST | JST | 4,86 | 4,76 | 4,89 | %1.8 |
 Ethena | ENA | 4,12 | 4,04 | 4,32 | %-1.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,12 | 528,07 | 528,12 | %0 |
 POL (ex-MATIC) | POL | 3,60 | 3,60 | 3,73 | %-1 |
 Algorand | ALGO | 4,08 | 3,87 | 4,10 | %3.9 |
 Kaspa | KAS | 1,31 | 1,31 | 1,34 | %-0.8 |
 Render | RENDER | 69,47 | 68,50 | 70,83 | %-0.5 |
 NEXO | NEXO | 35,42 | 34,62 | 35,51 | %1.7 |
 Pump.fun | PUMP | 0,086604 | 0,085447 | 0,090307 | %-2.4 |
 Cosmos Hub | ATOM | 65,93 | 65,00 | 67,67 | %-1.7 |
 Gate | GT | 312,40 | 310,95 | 316,03 | %-0.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,32 | 49,33 | %0 |
 Beldex | BDX | 3,94 | 3,91 | 4,02 | %0.6 |
 币安人生 (BinanceLife) | 币安人生 | 30,77 | 30,38 | 32,79 | %-6.4 |
 GHO | GHO | 47,26 | 47,26 | 47,30 | %0 |
 Jupiter | JUP | 8,77 | 8,64 | 8,98 | %-0.4 |
 YLDS | YLDS | 47,38 | 47,30 | 47,38 | %0.1 |
 Filecoin | FIL | 34,17 | 33,67 | 34,90 | %-0.5 |
 Venice Token | VVV | 580,98 | 550,52 | 591,92 | %3.2 |
 Flare | FLR | 0,302518 | 0,302003 | 0,308099 | %-1.1 |
 XDC Network | XDC | 1,31 | 1,30 | 1,33 | %-0.4 |
 Usual USD | USD0 | 47,31 | 47,28 | 47,33 | %0 |
 Arbitrum | ARB | 3,95 | 3,94 | 4,11 | %-3.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,02 | 0,000000 | 0,000000 | %-0.1 |
 USX | USX | 47,29 | 47,29 | 47,32 | %-0.1 |
 Injective | INJ | 244,41 | 241,91 | 257,74 | %1.2 |
 Provenance Blockchain | HASH | 0,437634 | 0,377944 | 0,446422 | %8.4 |
 Aptos | APT | 28,52 | 28,40 | 29,69 | %-1.1 |
 Lighter | LIT | 96,19 | 96,37 | 102,90 | %-6.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,437634 | %8,40 |
| Audiera | BEAT | 154,50 | %6,80 |
| MemeCore | M | 56,99 | %5,30 |
| Algorand | ALGO | 4,08 | %3,90 |
| Venice Token | VVV | 580,98 | %3,20 |
| Monero | XMR | 17.156,44 | %2,70 |
| Aster | ASTER | 29,91 | %2,00 |
| Uniswap | UNI | 181,24 | %1,80 |
| JUST | JST | 4,86 | %1,80 |
| NEXO | NEXO | 35,42 | %1,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 96,19 | %-6,70 |
| 币安人生 (BinanceLife) | 币安人生 | 30,77 | %-6,40 |
| Sky | SKY | 2,70 | %-6,00 |
| Sui | SUI | 33,59 | %-4,50 |
| World Liberty Financial | WLFI | 2,70 | %-4,40 |
| Cardano | ADA | 7,73 | %-3,60 |
| Canton | CC | 5,58 | %-3,50 |
| Worldcoin | WLD | 17,14 | %-3,50 |
| Ethereum Classic | ETC | 309,78 | %-3,50 |
| NEAR Protocol | NEAR | 85,61 | %-3,30 |
