Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.782.258,00 | 3.774.229,00 | 3.860.282,00 |  %-1.33 |
 Ethereum | ETH | 119.723,00 | 118.567,00 | 122.080,00 | %-0.83 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.01 |
 BNB | BNB | 34.807,00 | 34.701,00 | 36.428,00 | %-4.28 |
 XRP | XRP | 66,84 | 66,68 | 69,77 | %-3.07 |
 USDC | USDC | 48,49 | 48,48 | 48,49 | %0.02 |
 Solana | SOL | 4.907,23 | 4.877,03 | 5.080,30 | %-2.51 |
 TRON | TRX | 16,51 | 16,39 | 16,52 | %0.48 |
 Figure Heloc | FIGR_HELOC | 49,78 | 49,43 | 50,54 | %0 |
 Zcash | ZEC | 59.467,00 | 58.516,00 | 62.744,00 | %-1.12 |
 Hyperliquid | HYPE | 4.023,74 | 4.000,64 | 4.218,40 | %-3.36 |
 Dogecoin | DOGE | 4,14 | 4,11 | 4,44 | %-5.77 |
 Rain | RAIN | 0,79 | 0,77 | 0,80 | %1.51 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.01 |
 Monero | XMR | 24.564,00 | 23.837,00 | 25.135,00 | %2.22 |
 WhiteBIT Coin | WBT | 3.908,37 | 3.891,42 | 3.991,56 | %-1.39 |
 Chainlink | LINK | 571,87 | 565,36 | 592,59 | %-2.11 |
 LEO Token | LEO | 445,75 | 444,88 | 447,77 | %0.15 |
 Cardano | ADA | 10,32 | 10,15 | 10,75 | %-2.58 |
 Stellar | XLM | 8,71 | 8,66 | 9,19 | %-4.54 |
 Bitcoin Cash | BCH | 11.935,19 | 11.971,82 | 12.608,24 | %-4.45 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.03 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,49 | %0 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.02 |
 Litecoin | LTC | 2.540,73 | 2.532,20 | 2.643,58 | %-2.93 |
 Canton | CC | 4,91 | 4,91 | 5,17 | %-5.34 |
 Gram (prev. Toncoin) | GRAM | 66,29 | 65,80 | 68,00 | %-2.02 |
 Uniswap | UNI | 292,23 | 288,64 | 327,56 | %-9.57 |
 Avalanche | AVAX | 375,31 | 373,21 | 388,48 | %-2.35 |
 Hedera | HBAR | 3,69 | 3,68 | 3,83 | %-2.93 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.02 |
 NEAR Protocol | NEAR | 117,43 | 115,71 | 128,28 | %-4.96 |
 Sui | SUI | 36,93 | 36,75 | 39,77 | %-5.87 |
 Shiba Inu | SHIB | 0,000250 | 0,000250 | 0,000265 | %-4.53 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.03 |
 Cronos | CRO | 2,74 | 2,75 | 2,94 | %-6.41 |
 MemeCore | M | 58,22 | 56,48 | 59,84 | %0.76 |
 Tether Gold | XAUT | 212.472,00 | 212.211,00 | 214.716,00 | %-0.24 |
 Circle USYC | USYC | 55,12 | 55,12 | 55,12 | %0.04 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.02 |
 Bittensor | TAO | 12.222,81 | 12.151,00 | 13.079,10 | %-3.01 |
 OKB | OKB | 5.434,84 | 5.401,35 | 5.569,92 | %-1.94 |
 Ondo US Dollar Yield | USDY | 55,55 | 55,38 | 55,57 | %0.2 |
 Mantle | MNT | 28,79 | 28,65 | 31,21 | %-7.57 |
 Aster | ASTER | 34,60 | 34,45 | 36,61 | %-5.37 |
 Aave | AAVE | 5.979,71 | 5.989,43 | 6.328,34 | %-4.4 |
 PAX Gold | PAXG | 212.582,00 | 212.363,00 | 214.857,00 | %-0.29 |
 Polkadot | DOT | 53,29 | 53,02 | 57,57 | %-6.43 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,76 | %0.37 |
 Ondo | ONDO | 17,15 | 17,08 | 18,41 | %-5.75 |
 Pump.fun | PUMP | 0,194555 | 0,189114 | 0,233772 | %-9.81 |
 Morpho | MORPHO | 110,36 | 109,56 | 116,07 | %-3.45 |
 Internet Computer | ICP | 133,86 | 132,03 | 140,47 | %-3.61 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.07 |
 Ethena | ENA | 7,27 | 7,17 | 8,01 | %-8.59 |
 Worldcoin | WLD | 19,89 | 19,51 | 22,06 | %-8.01 |
 USDD | USDD | 48,44 | 48,39 | 48,48 | %0.03 |
 Pepe | PEPE | 0,000166 | 0,000166 | 0,000181 | %-6.62 |
 Sky | SKY | 2,89 | 2,89 | 3,17 | %-7.17 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.03 |
 Bitget Token | BGB | 95,65 | 94,07 | 96,85 | %-0.15 |
 Falcon USD | USDF | 48,38 | 48,06 | 48,99 | %0.1 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,48 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 57,04 | 57,19 | %0.01 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.04 |
 Bitway | BTW | 22,42 | 20,99 | 22,46 | %3.56 |
 Ethereum Classic | ETC | 379,98 | 378,18 | 406,76 | %-5.55 |
 Venice Token | VVV | 1.160,66 | 1.077,76 | 1.357,34 | %-7.57 |
 Lighter | LIT | 220,94 | 215,39 | 254,13 | %-11.17 |
 Pi Network | PI | 4,66 | 4,52 | 4,75 | %-1.52 |
 Kaspa | KAS | 1,86 | 1,69 | 1,90 | %8.11 |
 Arbitrum | ARB | 7,24 | 7,06 | 8,17 | %-10.21 |
 POL (ex-MATIC) | POL | 4,45 | 4,59 | 4,80 | %-6.15 |
 Gate | GT | 443,81 | 437,04 | 455,18 | %-0.79 |
 Blockchain Capital | BCAP | 5.163,86 | 5.163,86 | 5.163,86 | %0.03 |
 Quant | QNT | 3.211,71 | 3.213,81 | 3.308,91 | %-3.06 |
 Cosmos Hub | ATOM | 87,44 | 87,56 | 95,54 | %-8.57 |
 KuCoin | KCS | 335,68 | 335,13 | 342,49 | %-0.72 |
 Algorand | ALGO | 4,73 | 4,71 | 4,95 | %-0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,65 | 59,81 | %0.01 |
 JUST | JST | 5,09 | 4,95 | 5,14 | %0.97 |
 NEXO | NEXO | 40,64 | 40,33 | 41,34 | %-0.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,39 | 543,18 | 543,39 | %0.07 |
 Stable | STABLE | 1,42 | 1,36 | 1,43 | %3.44 |
 Jupiter | JUP | 11,02 | 11,00 | 12,30 | %-8.38 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,09 | 54,09 | 54,09 | %0.04 |
 Render | RENDER | 69,28 | 68,81 | 76,01 | %-5.64 |
 Dash | DASH | 2.792,56 | 2.718,92 | 3.200,67 | %-11.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,85 | 50,86 | %0.04 |
 GHO | GHO | 48,42 | 48,40 | 48,43 | %0.02 |
 PancakeSwap | CAKE | 105,09 | 104,79 | 112,03 | %-5.32 |
 VeChain | VET | 0,377627 | 0,359307 | 0,391542 | %0.43 |
 Filecoin | FIL | 38,98 | 38,57 | 41,38 | %-3.21 |
 Ether.fi | ETHFI | 30,72 | 29,11 | 30,61 | %1.12 |
 Beldex | BDX | 3,73 | 3,67 | 3,74 | %1.56 |
 Injective | INJ | 292,10 | 288,95 | 308,11 | %-3.4 |
 XDC Network | XDC | 1,40 | 1,36 | 1,40 | %0.37 |
 Flare | FLR | 0,311263 | 0,307471 | 0,314765 | %-0.78 |
 Usual USD | USD0 | 48,43 | 48,42 | 48,44 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,86 | %8,11 |
| Stable | STABLE | 1,42 | %3,44 |
| Bitway | BTW | 22,42 | %3,56 |
| Monero | XMR | 24.564,00 | %2,22 |
| Beldex | BDX | 3,73 | %1,56 |
| Rain | RAIN | 0,79 | %1,51 |
| Ether.fi | ETHFI | 30,72 | %1,12 |
| JUST | JST | 5,09 | %0,97 |
| MemeCore | M | 58,22 | %0,76 |
| TRON | TRX | 16,51 | %0,478250 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 220,94 | %-11,17 |
| Dash | DASH | 2.792,56 | %-11,14 |
| Arbitrum | ARB | 7,24 | %-10,21 |
| Pump.fun | PUMP | 0,194555 | %-9,81 |
| Uniswap | UNI | 292,23 | %-9,57 |
| Ethena | ENA | 7,27 | %-8,59 |
| Cosmos Hub | ATOM | 87,44 | %-8,57 |
| Jupiter | JUP | 11,02 | %-8,38 |
| Worldcoin | WLD | 19,89 | %-8,01 |
| Mantle | MNT | 28,79 | %-7,57 |
