Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.443,00 | 107.181,00 | 111.130,00 | -2.91% |
 Ethereum | ETH | 3.709,72 | 3.701,73 | 3.911,96 | -4.81% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,41 | 2,40 | 2,54 | -4.7% |
 BNB | BNB | 1.028,82 | 1.027,47 | 1.093,72 | -5.84% |
 Solana | SOL | 176,29 | 174,94 | 188,61 | -6.02% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Lido Staked Ether | STETH | 3.710,61 | 3.693,42 | 3.910,66 | -4.8% |
 TRON | TRX | 0,293697 | 0,293052 | 0,298224 | -0.87% |
 Dogecoin | DOGE | 0,173685 | 0,172351 | 0,188311 | -7.57% |
 Cardano | ADA | 0,58 | 0,57 | 0,62 | -6.42% |
 Wrapped stETH | WSTETH | 4.521,50 | 4.499,74 | 4.763,70 | -4.74% |
 Figure Heloc | FIGR_HELOC | 1,02 | 0,00 | 0,00 | 0% |
 Wrapped Bitcoin | WBTC | 107.291,00 | 107.228,00 | 111.043,00 | -2.99% |
 Wrapped Beacon ETH | WBETH | 4.013,28 | 4.005,97 | 4.230,60 | -4.78% |
 Chainlink | LINK | 16,18 | 15,96 | 17,62 | -7.68% |
 Hyperliquid | HYPE | 41,43 | 40,31 | 43,34 | -3.55% |
 Bitcoin Cash | BCH | 525,35 | 524,63 | 552,83 | -4.78% |
 Wrapped eETH | WEETH | 4.008,87 | 3.984,01 | 4.227,87 | -4.78% |
 Stellar | XLM | 0,291203 | 0,289328 | 0,307315 | -5.05% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.06% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 LEO Token | LEO | 9,57 | 9,56 | 9,63 | -0.44% |
 WETH | WETH | 3.713,54 | 3.694,88 | 3.910,29 | -4.78% |
 Sui | SUI | 2,19 | 2,17 | 2,39 | -7.92% |
 WhiteBIT Coin | WBT | 54,21 | 49,69 | 55,41 | 3.91% |
 Hedera | HBAR | 0,182539 | 0,182229 | 0,197614 | -6.63% |
 Coinbase Wrapped BTC | CBBTC | 107.382,00 | 107.335,00 | 111.124,00 | -2.99% |
 Avalanche | AVAX | 17,53 | 17,32 | 18,96 | -7.28% |
 Litecoin | LTC | 93,21 | 92,86 | 100,96 | -7.27% |
 Zcash | ZEC | 390,52 | 369,91 | 423,62 | -6.63% |
 Monero | XMR | 337,40 | 331,32 | 361,82 | -4.43% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -5.29% |
 Toncoin | TON | 2,20 | 2,17 | 2,32 | -5.41% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Cronos | CRO | 0,139055 | 0,137121 | 0,146111 | -4.38% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Bittensor | TAO | 467,54 | 461,53 | 514,24 | -7.49% |
 Mantle | MNT | 1,29 | 1,28 | 1,46 | -11.04% |
 Polkadot | DOT | 2,77 | 2,75 | 3,01 | -7.78% |
 MemeCore | M | 2,34 | 2,30 | 2,43 | -3.04% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.04% |
 World Liberty Financial | WLFI | 0,126885 | 0,125479 | 0,138382 | -7.95% |
 Aave | AAVE | 212,38 | 209,95 | 232,48 | -5.98% |
 Uniswap | UNI | 5,38 | 5,31 | 5,91 | -8.8% |
 Bitget Token | BGB | 4,36 | 4,32 | 4,55 | -4.25% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 OKB | OKB | 135,14 | 133,62 | 145,86 | -7.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 NEAR Protocol | NEAR | 2,04 | 2,02 | 2,20 | -6.64% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -8.06% |
 Ethena | ENA | 0,361745 | 0,351566 | 0,393603 | -7.73% |
 Jito Staked SOL | JITOSOL | 218,65 | 216,87 | 233,67 | -5.87% |
 Ethereum Classic | ETC | 15,41 | 15,29 | 16,64 | -6.58% |
 Wrapped SOL | SOL | 176,35 | 175,11 | 188,52 | -5.93% |
 Aptos | APT | 3,14 | 3,09 | 3,42 | -7.37% |
 Binance-Peg WETH | WETH | 3.712,80 | 3.685,00 | 3.912,35 | -4.73% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,29 | 5,26 | 5,45 | -2.7% |
 Aster | ASTER | 1,08 | 0,91 | 1,26 | 11.45% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.04% |
 Tether Gold | XAUT | 4.004,75 | 3.952,65 | 4.021,71 | 0.1% |
 Ondo | ONDO | 0,65 | 0,64 | 0,71 | -8.18% |
 Internet Computer | ICP | 3,76 | 3,48 | 4,29 | 7.73% |
 Pi Network | PI | 0,238977 | 0,236472 | 0,251549 | -4.88% |
 POL (ex-MATIC) | POL | 0,182453 | 0,180132 | 0,195004 | -6.21% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.09% |
 Worldcoin | WLD | 0,79 | 0,78 | 0,86 | -8.37% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.92% |
 KuCoin | KCS | 13,02 | 12,95 | 13,45 | -3.04% |
 Rocket Pool ETH | RETH | 4.266,54 | 4.240,78 | 4.493,02 | -4.74% |
 Official Trump | TRUMP | 7,79 | 7,34 | 7,91 | 2.4% |
 Arbitrum | ARB | 0,283502 | 0,278954 | 0,313251 | -9.32% |
 Binance Staked SOL | BNSOL | 190,15 | 188,78 | 203,92 | -6.11% |
 Provenance Blockchain | HASH | 0,029604 | 0,026497 | 0,029789 | 8.92% |
 Pump.fun | PUMP | 0,004180 | 0,004061 | 0,004708 | -10.55% |
 Gate | GT | 12,61 | 12,58 | 13,51 | -6.39% |
 Algorand | ALGO | 0,167592 | 0,166063 | 0,180429 | -6.95% |
 Kinetiq Staked HYPE | KHYPE | 41,62 | 40,52 | 43,55 | -3.67% |
 Kelp DAO Restaked ETH | RSETH | 3.927,25 | 3.908,35 | 4.133,12 | -4.3% |
 StakeWise Staked ETH | OSETH | 3.925,35 | 3.900,13 | 4.134,55 | -4.69% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.02% |
 Cosmos Hub | ATOM | 2,85 | 2,83 | 3,07 | -6.38% |
 Liquid Staked ETH | LSETH | 4.015,81 | 3.991,10 | 4.201,47 | -4.23% |
 PAX Gold | PAXG | 4.015,25 | 3.966,26 | 4.016,07 | 0.42% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | -0.03% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Kaspa | KAS | 0,049066 | 0,048158 | 0,053731 | -8.52% |
 Story | IP | 4,08 | 3,94 | 4,47 | -7.89% |
 VeChain | VET | 0,015239 | 0,015137 | 0,016338 | -6.52% |
 Wrapped BNB | WBNB | 1.029,53 | 1.028,04 | 1.093,80 | -5.7% |
 Lombard Staked BTC | LBTC | 107.428,00 | 107.217,00 | 111.015,00 | -2.83% |
 Sky | SKY | 0,054877 | 0,054787 | 0,056256 | -2.14% |
 Jupiter | JUP | 0,377954 | 0,372691 | 0,416587 | -8.97% |
 Renzo Restaked ETH | EZETH | 3.949,97 | 3.925,46 | 4.157,10 | -4.71% |
 Flare | FLR | 0,015042 | 0,015017 | 0,016204 | -6.83% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Sei | SEI | 0,180465 | 0,177948 | 0,201261 | -8.96% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,08 | 12,09% |
| Provenance Blockchain | HASH | 0,029604 | 8,95% |
| Internet Computer | ICP | 3,76 | 7,94% |
| WhiteBIT Coin | WBT | 54,21 | 3,49% |
| Official Trump | TRUMP | 7,79 | 2,90% |
| sUSDS | SUSDS | 1,07 | 2,75% |
| USDT0 | USDT0 | 1,00 | 1,89% |
| USDS | USDS | 1,00 | 1,70% |
| Dai | DAI | 1,00 | 0,62% |
| Tether Gold | XAUT | 4.004,75 | 0,494180% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,08 | 11,45% |
| Provenance Blockchain | HASH | 0,029604 | 8,92% |
| Internet Computer | ICP | 3,76 | 7,73% |
| WhiteBIT Coin | WBT | 54,21 | 3,91% |
| Official Trump | TRUMP | 7,79 | 2,40% |
| PAX Gold | PAXG | 4.015,25 | 0,418280% |
| Tether Gold | XAUT | 4.004,75 | 0,098930% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,047100% |
| PayPal USD | PYUSD | 1,00 | 0,018050% |
| Dai | DAI | 1,00 | 0,016000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,02 | 0,00% |
| Mantle | MNT | 1,29 | -11,04% |
| Pump.fun | PUMP | 0,004180 | -10,55% |
| Arbitrum | ARB | 0,283502 | -9,32% |
| Jupiter | JUP | 0,377954 | -8,97% |
| Sei | SEI | 0,180465 | -8,96% |
| Uniswap | UNI | 5,38 | -8,80% |
| Kaspa | KAS | 0,049066 | -8,52% |
| Worldcoin | WLD | 0,79 | -8,37% |
| Ondo | ONDO | 0,65 | -8,18% |