Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 105.785,00 | 105.881,00 | 110.665,00 | -4.02% |
 Ethereum | ETH | 3.594,93 | 3.593,05 | 3.911,96 | -6.82% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,34 | 2,34 | 2,53 | -6.77% |
 BNB | BNB | 980,85 | 973,48 | 1.086,67 | -9.31% |
 Solana | SOL | 166,73 | 166,96 | 188,61 | -9.58% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.595,07 | 3.589,26 | 3.910,66 | -6.75% |
 TRON | TRX | 0,288772 | 0,289151 | 0,298224 | -2.44% |
 Dogecoin | DOGE | 0,168301 | 0,165436 | 0,186487 | -8.43% |
 Cardano | ADA | 0,55 | 0,55 | 0,61 | -8.3% |
 Wrapped stETH | WSTETH | 4.381,13 | 4.373,99 | 4.763,70 | -6.72% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,01 | 0% |
 Wrapped Bitcoin | WBTC | 106.075,00 | 105.949,00 | 110.641,00 | -3.61% |
 Wrapped Beacon ETH | WBETH | 3.891,46 | 3.883,51 | 4.230,56 | -6.65% |
 Hyperliquid | HYPE | 39,11 | 39,07 | 42,61 | -6.13% |
 Chainlink | LINK | 15,24 | 15,23 | 17,62 | -11.44% |
 Bitcoin Cash | BCH | 511,47 | 508,49 | 536,97 | -4.27% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Wrapped eETH | WEETH | 3.884,76 | 3.884,83 | 4.227,87 | -6.7% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Stellar | XLM | 0,281226 | 0,281426 | 0,305318 | -7.33% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.06% |
 LEO Token | LEO | 9,57 | 9,53 | 9,62 | -0.21% |
 WETH | WETH | 3.597,64 | 3.590,10 | 3.910,29 | -6.69% |
 WhiteBIT Coin | WBT | 53,81 | 50,81 | 55,41 | 5.52% |
 Coinbase Wrapped BTC | CBBTC | 106.175,00 | 105.813,00 | 110.664,00 | -3.66% |
 Sui | SUI | 2,06 | 2,06 | 2,36 | -11.02% |
 Hedera | HBAR | 0,175476 | 0,173321 | 0,195130 | -9.67% |
 Avalanche | AVAX | 16,45 | 16,46 | 18,86 | -10.28% |
 Litecoin | LTC | 88,05 | 88,09 | 99,66 | -10.6% |
 Monero | XMR | 342,14 | 331,32 | 355,56 | -1.94% |
 Zcash | ZEC | 385,92 | 369,91 | 418,08 | 2.19% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000010 | -7.97% |
 Toncoin | TON | 2,08 | 2,05 | 2,31 | -8.96% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.15% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.1% |
 Cronos | CRO | 0,128904 | 0,128292 | 0,146017 | -10.74% |
 Bittensor | TAO | 465,48 | 457,20 | 491,64 | -4.68% |
 MemeCore | M | 2,41 | 2,30 | 2,43 | 1.86% |
 Mantle | MNT | 1,23 | 1,23 | 1,43 | -12.2% |
 Polkadot | DOT | 2,59 | 2,59 | 2,99 | -11.28% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,08 | 0.34% |
 World Liberty Financial | WLFI | 0,115049 | 0,114982 | 0,135275 | -14.12% |
 Uniswap | UNI | 5,15 | 5,14 | 5,88 | -10.71% |
 Aave | AAVE | 201,27 | 201,70 | 232,48 | -8.83% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bitget Token | BGB | 4,03 | 4,02 | 4,53 | -10.06% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 OKB | OKB | 130,12 | 130,13 | 142,48 | -6.09% |
 NEAR Protocol | NEAR | 1,91 | 1,91 | 2,20 | -10.35% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -12.36% |
 Ethena | ENA | 0,334765 | 0,335124 | 0,375048 | -8.2% |
 Jito Staked SOL | JITOSOL | 207,03 | 207,15 | 233,67 | -9.45% |
 Ethereum Classic | ETC | 14,79 | 14,78 | 16,38 | -7.67% |
 Wrapped SOL | SOL | 166,73 | 166,76 | 188,52 | -9.59% |
 Binance-Peg WETH | WETH | 3.581,16 | 3.570,76 | 3.912,35 | -7.15% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,16 | 5,15 | 5,45 | -4.5% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.06% |
 Tether Gold | XAUT | 3.999,80 | 3.952,65 | 4.027,82 | 0.37% |
 Aptos | APT | 2,87 | 2,88 | 3,38 | -13.08% |
 Internet Computer | ICP | 3,71 | 3,71 | 4,29 | -7.26% |
 Ondo | ONDO | 0,61 | 0,61 | 0,70 | -11.08% |
 Aster | ASTER | 0,94 | 0,94 | 1,26 | -25.51% |
 Pi Network | PI | 0,227789 | 0,225642 | 0,251377 | -8.39% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.13% |
 POL (ex-MATIC) | POL | 0,171204 | 0,171318 | 0,192716 | -9.71% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -2.17% |
 Worldcoin | WLD | 0,74 | 0,74 | 0,84 | -11.7% |
 KuCoin | KCS | 12,53 | 12,53 | 13,44 | -6.22% |
 Rocket Pool ETH | RETH | 4.125,95 | 4.127,96 | 4.493,02 | -6.81% |
 Official Trump | TRUMP | 7,49 | 7,34 | 7,91 | -0.6% |
 Binance Staked SOL | BNSOL | 180,29 | 180,07 | 203,92 | -9.35% |
 Arbitrum | ARB | 0,263869 | 0,263529 | 0,307775 | -12.14% |
 Kelp DAO Restaked ETH | RSETH | 3.918,24 | 3.902,60 | 4.133,12 | -3.72% |
 Algorand | ALGO | 0,159335 | 0,158021 | 0,178927 | -9.18% |
 Gate | GT | 11,93 | 11,92 | 13,17 | -8.68% |
 Provenance Blockchain | HASH | 0,030411 | 0,027556 | 0,029789 | 4.1% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0% |
 Kinetiq Staked HYPE | KHYPE | 39,23 | 39,94 | 42,81 | -6% |
 StakeWise Staked ETH | OSETH | 3.775,03 | 3.765,93 | 4.134,55 | -7.4% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.02% |
 PAX Gold | PAXG | 4.010,59 | 3.966,26 | 4.021,67 | 0.32% |
 Pump.fun | PUMP | 0,003777 | 0,003755 | 0,004363 | -12.82% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Liquid Staked ETH | LSETH | 3.912,79 | 3.904,14 | 4.201,47 | -6.06% |
 Story | IP | 3,98 | 3,94 | 4,33 | -7.34% |
 Lombard Staked BTC | LBTC | 106.336,00 | 105.503,00 | 110.634,00 | -3.48% |
 Wrapped BNB | WBNB | 981,96 | 973,80 | 1.086,77 | -9.16% |
 VeChain | VET | 0,014588 | 0,014568 | 0,016318 | -7.98% |
 Cosmos Hub | ATOM | 2,63 | 2,63 | 3,07 | -11.86% |
 Kaspa | KAS | 0,046903 | 0,046693 | 0,052167 | -8.56% |
 Sky | SKY | 0,053086 | 0,053149 | 0,056126 | -4.27% |
 Jupiter | JUP | 0,359081 | 0,358897 | 0,405421 | -9.72% |
 Renzo Restaked ETH | EZETH | 3.843,52 | 3.818,88 | 4.157,10 | -6.13% |
 Flare | FLR | 0,014610 | 0,014599 | 0,016170 | -6.64% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.12% |
 NEXO | NEXO | 1,09 | 1,09 | 1,13 | -3.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 1,08 | 6,30% |
| WhiteBIT Coin | WBT | 53,81 | 5,57% |
| USDS | USDS | 1,00 | 5,28% |
| Zcash | ZEC | 385,92 | 1,93% |
| MemeCore | M | 2,41 | 1,72% |
| Dai | DAI | 1,00 | 1,40% |
| syrupUSDC | SYRUPUSDC | 1,13 | 1,39% |
| Tether Gold | XAUT | 3.999,80 | 0,65% |
| PAX Gold | PAXG | 4.010,59 | 0,283930% |
| Falcon USD | USDF | 1,00 | 0,229760% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 53,81 | 5,52% |
| Provenance Blockchain | HASH | 0,030411 | 4,10% |
| Zcash | ZEC | 385,92 | 2,19% |
| MemeCore | M | 2,41 | 1,86% |
| Tether Gold | XAUT | 3.999,80 | 0,374730% |
| sUSDS | SUSDS | 1,08 | 0,336090% |
| PAX Gold | PAXG | 4.010,59 | 0,315820% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,151300% |
| USDtb | USDTB | 1,00 | 0,134500% |
| Dai | DAI | 1,00 | 0,099100% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,94 | -25,51% |
| World Liberty Financial | WLFI | 0,115049 | -14,12% |
| Aptos | APT | 2,87 | -13,08% |
| Pump.fun | PUMP | 0,003777 | -12,82% |
| Pepe | PEPE | 0,000006 | -12,36% |
| Mantle | MNT | 1,23 | -12,20% |
| Arbitrum | ARB | 0,263869 | -12,14% |
| Cosmos Hub | ATOM | 2,63 | -11,86% |
| Worldcoin | WLD | 0,74 | -11,70% |
| Chainlink | LINK | 15,24 | -11,44% |